Sierra Wireless IN (NQ: SWIR )

29.22 -0.14 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.82 17.40 16.50 16.82 267,900 -0.22(-1.29%)
Feb 25, 2021 18.55 18.60 16.87 17.04 361,538 -1.53(-8.24%)
Feb 24, 2021 17.71 19.21 17.16 18.57 750,504 +1.20(+6.91%)
Feb 23, 2021 17.15 17.62 16.37 17.37 373,579 -0.34(-1.92%)
Feb 22, 2021 18.51 18.86 17.62 17.71 372,863 -1.09(-5.80%)
Feb 19, 2021 18.47 19.12 18.40 18.80 227,100 +0.22(+1.18%)
Feb 18, 2021 18.24 18.71 17.97 18.58 214,998 +0.19(+1.03%)
Feb 17, 2021 18.84 18.90 18.05 18.39 178,857 -0.64(-3.36%)
Feb 16, 2021 18.88 19.38 18.85 19.03 228,765 +0.22(+1.17%)
Feb 12, 2021 18.94 18.97 18.36 18.81 132,300 -0.05(-0.27%)
Feb 11, 2021 19.05 19.26 18.55 18.86 146,850 -0.07(-0.37%)
Feb 10, 2021 19.21 19.31 18.49 18.93 231,977 -0.25(-1.30%)
Feb 09, 2021 19.43 19.50 19.08 19.18 170,422 -0.25(-1.29%)
Feb 08, 2021 19.38 19.85 19.33 19.43 247,385 +0.13(+0.67%)
Feb 05, 2021 19.18 19.48 19.01 19.30 192,500 +0.18(+0.94%)
Feb 04, 2021 19.43 19.53 18.72 19.12 186,452 -0.11(-0.57%)
Feb 03, 2021 19.14 19.24 18.76 19.23 174,880 +0.26(+1.37%)
Feb 02, 2021 19.20 19.24 18.59 18.97 180,939 +0.01(+0.05%)
Feb 01, 2021 18.72 19.10 18.42 18.96 335,936 +0.45(+2.43%)
Jan 29, 2021 19.08 19.57 18.41 18.51 275,500 -0.66(-3.44%)
Jan 28, 2021 19.79 19.90 18.50 19.17 351,555 -0.83(-4.15%)
Jan 27, 2021 18.97 20.83 18.94 20.00 711,790 +0.50(+2.56%)
Jan 26, 2021 20.35 20.40 19.34 19.50 253,675 -0.66(-3.27%)
Jan 25, 2021 20.67 21.20 19.75 20.16 521,986 -1.34(-6.23%)
Jan 22, 2021 19.73 22.22 19.11 21.50 2,290,900 +3.10(+16.85%)
Jan 21, 2021 18.02 18.59 17.48 18.40 274,318 +0.02(+0.11%)
Jan 20, 2021 18.65 18.77 18.07 18.38 204,075 -0.22(-1.18%)
Jan 19, 2021 18.22 18.70 17.92 18.60 302,225 +0.46(+2.54%)
Jan 15, 2021 18.35 18.50 17.76 18.14 264,100 -0.14(-0.77%)
Jan 14, 2021 17.40 18.59 17.08 18.28 1,187,060 +1.64(+9.86%)
Jan 13, 2021 17.00 17.00 16.54 16.64 196,760 -0.30(-1.77%)
Jan 12, 2021 16.42 16.99 16.28 16.94 208,355 +0.57(+3.48%)
Jan 11, 2021 16.69 16.95 16.17 16.37 291,281 -0.57(-3.36%)
Jan 08, 2021 16.99 17.40 16.38 16.94 665,700 +0.17(+1.01%)
Jan 07, 2021 15.13 17.08 15.11 16.77 892,113 +1.82(+12.17%)
Jan 06, 2021 14.62 15.45 14.44 14.95 534,597 -0.11(-0.73%)
Jan 05, 2021 14.38 15.09 14.28 15.06 240,161 +0.70(+4.87%)
Jan 04, 2021 14.38 14.75 14.25 14.36 256,944 -0.25(-1.71%)
Dec 31, 2020 14.61 14.61 14.61 277,055 +0.77(+5.56%)
Dec 30, 2020 13.70 13.99 13.53 13.84 277,055 +0.03(+0.22%)
Dec 29, 2020 14.44 14.60 13.71 13.81 309,724 -0.52(-3.63%)
Dec 28, 2020 14.79 15.21 14.29 14.33 303,682 -0.44(-2.98%)
Dec 24, 2020 14.19 14.94 14.08 14.77 509,800 +0.71(+5.05%)
Dec 23, 2020 14.08 14.24 13.84 14.06 380,508 +0.11(+0.79%)
Dec 22, 2020 14.00 14.27 13.93 13.95 396,483 -0.04(-0.29%)
Dec 21, 2020 13.99 14.21 13.61 13.99 364,454 -0.26(-1.82%)
Dec 18, 2020 14.25 14.45 14.09 14.25 242,300 +0.08(+0.56%)
Dec 17, 2020 14.39 14.46 14.16 14.17 309,949 -0.07(-0.49%)
Dec 16, 2020 14.40 14.49 14.24 14.24 108,509 -0.17(-1.18%)
Dec 15, 2020 14.23 14.44 14.15 14.41 88,260 +0.20(+1.41%)
Dec 14, 2020 14.25 14.62 14.10 14.21 139,861 -0.04(-0.28%)
Dec 11, 2020 14.29 14.38 13.95 14.25 155,900 -0.19(-1.32%)
Dec 10, 2020 14.20 14.64 14.15 14.44 173,737 +0.12(+0.84%)
Dec 09, 2020 14.91 15.09 14.24 14.32 246,163 -0.68(-4.53%)
Dec 08, 2020 15.47 15.70 15.00 15.00 268,945 -0.56(-3.60%)
Dec 07, 2020 15.61 16.24 15.49 15.56 304,774 -0.05(-0.32%)
Dec 04, 2020 15.48 15.93 15.42 15.61 604,800 +0.21(+1.36%)
Dec 03, 2020 15.17 15.46 15.07 15.40 268,314 +0.18(+1.18%)
Dec 02, 2020 15.32 15.83 15.16 15.22 255,983 +0.17(+1.13%)
Dec 01, 2020 14.76 15.91 14.63 15.05 469,286 +0.45(+3.08%)
Nov 30, 2020 14.85 15.20 14.35 14.60 429,479 -0.48(-3.18%)
Nov 27, 2020 14.45 15.50 14.35 15.08 812,200 +0.64(+4.43%)
Nov 25, 2020 12.00 14.80 12.00 14.44 2,801,700 +3.23(+28.81%)
Nov 24, 2020 11.21 11.40 11.15 11.21 126,334 -0.01(-0.09%)
Nov 23, 2020 11.45 11.45 11.19 11.22 164,366 -0.16(-1.41%)
Nov 20, 2020 11.14 11.67 11.08 11.38 175,000 +0.21(+1.88%)
Nov 19, 2020 11.00 11.20 10.96 11.17 122,365 +0.14(+1.27%)
Nov 18, 2020 10.83 11.19 10.60 11.03 192,895 +0.26(+2.41%)
Nov 17, 2020 10.90 11.07 10.75 10.77 272,298 -0.19(-1.73%)
Nov 16, 2020 11.30 11.42 10.89 10.96 247,779 -0.34(-3.01%)
Nov 13, 2020 10.88 11.71 10.87 11.30 361,400 +0.50(+4.63%)
Nov 12, 2020 11.47 11.66 10.76 10.80 333,459 -0.73(-6.33%)
Nov 11, 2020 11.00 11.55 11.00 11.53 171,096 +0.48(+4.34%)
Nov 10, 2020 11.29 11.41 10.97 11.05 136,525 -0.33(-2.90%)
Nov 09, 2020 11.10 11.55 11.06 11.38 327,574 +0.32(+2.89%)
Nov 06, 2020 11.09 11.20 11.03 11.06 143,300 -0.12(-1.07%)
Nov 05, 2020 10.48 11.37 10.45 11.18 376,928 +0.40(+3.71%)
Nov 04, 2020 11.11 11.60 10.73 10.78 599,004 -0.37(-3.32%)
Nov 03, 2020 11.29 11.58 11.06 11.15 93,167 -0.05(-0.45%)
Nov 02, 2020 11.17 11.39 11.05 11.20 98,966 +0.10(+0.90%)
Oct 30, 2020 11.05 11.20 10.88 11.10 94,800 -0.05(-0.45%)
Oct 29, 2020 10.90 11.22 10.74 11.15 107,266 +0.21(+1.92%)
Oct 28, 2020 11.01 11.24 10.69 10.94 140,146 -0.28(-2.50%)
Oct 27, 2020 11.21 11.30 10.98 11.22 144,849 -0.03(-0.27%)
Oct 26, 2020 11.40 11.40 11.01 11.25 100,027 -0.22(-1.92%)
Oct 23, 2020 11.56 11.56 11.40 11.47 84,400 -0.08(-0.69%)
Oct 22, 2020 11.72 11.80 11.50 11.55 99,500 -0.13(-1.11%)
Oct 21, 2020 11.83 11.90 11.50 11.68 105,515 -0.21(-1.77%)
Oct 20, 2020 12.02 12.09 11.81 11.89 182,650 +0.07(+0.59%)
Oct 19, 2020 11.55 12.08 11.53 11.82 155,575 +0.38(+3.32%)
Oct 16, 2020 11.37 11.59 11.35 11.44 74,600 -0.04(-0.35%)
Oct 15, 2020 11.54 11.59 11.30 11.48 105,566 -0.29(-2.46%)
Oct 14, 2020 12.00 12.15 11.56 11.77 225,380 +0.07(+0.60%)
Oct 13, 2020 11.67 11.96 11.50 11.70 191,002 +0.06(+0.52%)
Oct 12, 2020 11.70 11.74 11.45 11.64 68,730 -0.06(-0.51%)
Oct 09, 2020 11.85 11.99 11.55 11.70 121,800 -0.07(-0.59%)
Oct 08, 2020 11.45 11.85 11.35 11.77 123,748 +0.42(+3.70%)
Oct 07, 2020 11.10 11.39 11.10 11.35 109,677 +0.27(+2.44%)
Oct 06, 2020 11.08 11.26 11.04 11.08 121,380 +0.01(+0.09%)
Oct 05, 2020 10.80 11.07 10.80 11.07 91,092 +0.41(+3.85%)
Oct 02, 2020 10.94 10.94 10.56 10.66 198,300 -0.53(-4.74%)
Oct 01, 2020 11.22 11.34 11.06 11.19 212,509 +0.03(+0.27%)
Sep 30, 2020 10.75 11.25 10.75 11.16 284,708 +0.35(+3.24%)
Sep 29, 2020 10.53 10.87 10.52 10.81 185,423 +0.23(+2.17%)
Sep 28, 2020 9.950 10.58 9.900 10.58 159,649 +0.68(+6.87%)
Sep 25, 2020 10.00 10.09 9.780 9.900 302,200 -0.09(-0.90%)
Sep 24, 2020 10.18 10.26 9.990 9.990 172,854 -0.22(-2.15%)
Sep 23, 2020 10.63 10.68 10.20 10.21 308,620 -0.39(-3.68%)
Sep 22, 2020 10.36 10.61 10.36 10.60 161,120 +0.19(+1.83%)
Sep 21, 2020 10.40 10.57 10.22 10.41 224,768 -0.17(-1.61%)
Sep 18, 2020 10.24 10.64 10.22 10.58 181,200 +0.44(+4.34%)
Sep 17, 2020 10.08 10.28 9.860 10.14 158,721 -0.07(-0.69%)
Sep 16, 2020 10.49 10.51 10.16 10.21 244,633 -0.22(-2.11%)
Sep 15, 2020 10.66 10.80 10.43 10.43 132,072 -0.17(-1.60%)
Sep 14, 2020 10.68 10.78 10.53 10.60 132,566 +0.10(+0.95%)
Sep 11, 2020 10.54 10.62 10.28 10.50 156,600 +0.03(+0.29%)
Sep 10, 2020 11.08 11.15 10.39 10.47 184,960 -0.54(-4.90%)
Sep 09, 2020 10.99 11.10 10.81 11.01 137,661 +0.14(+1.29%)
Sep 08, 2020 11.44 11.49 10.82 10.87 284,172 -0.87(-7.41%)
Sep 04, 2020 11.60 11.82 11.25 11.74 349,300 +0.05(+0.43%)
Sep 03, 2020 12.34 12.34 11.53 11.69 319,305 -0.82(-6.55%)
Sep 02, 2020 12.41 12.59 12.18 12.51 136,110 -0.01(-0.08%)
Sep 01, 2020 12.32 12.55 12.07 12.52 159,855 +0.12(+0.97%)
Aug 31, 2020 12.62 12.63 12.28 12.40 113,636 -0.16(-1.27%)
Aug 28, 2020 12.37 12.59 12.33 12.56 114,300 +0.24(+1.95%)
Aug 27, 2020 12.63 12.71 12.16 12.32 208,894 -0.31(-2.45%)
Aug 26, 2020 12.66 12.83 12.58 12.63 148,889 -0.05(-0.39%)
Aug 25, 2020 12.74 12.81 12.41 12.68 179,009 -0.03(-0.24%)
Aug 24, 2020 12.92 13.08 12.62 12.71 308,751 -0.15(-1.17%)
Aug 21, 2020 13.02 13.05 12.63 12.86 220,100 -0.31(-2.35%)
Aug 20, 2020 13.40 13.43 13.09 13.17 136,540 -0.28(-2.08%)
Aug 19, 2020 13.29 13.57 13.29 13.45 151,617 +0.15(+1.13%)
Aug 18, 2020 13.50 13.66 13.25 13.30 136,901 -0.30(-2.21%)
Aug 17, 2020 13.41 13.65 13.41 13.60 167,933 +0.15(+1.12%)
Aug 14, 2020 13.45 13.53 13.25 13.45 170,200 -0.05(-0.37%)
Aug 13, 2020 13.09 13.68 13.01 13.50 332,750 +0.31(+2.35%)
Aug 12, 2020 13.00 13.20 12.77 13.19 263,821 +0.27(+2.09%)
Aug 11, 2020 12.61 13.11 12.51 12.92 395,811 +0.37(+2.95%)
Aug 10, 2020 12.90 13.09 12.32 12.55 252,937 -0.37(-2.86%)
Aug 07, 2020 12.39 13.02 12.35 12.92 237,300 +0.57(+4.62%)
Aug 06, 2020 13.26 13.26 11.53 12.35 694,592 -0.65(-5.00%)
Aug 05, 2020 13.22 13.36 12.96 13.00 327,341 -0.18(-1.37%)
Aug 04, 2020 12.93 13.49 12.93 13.18 241,735 +0.25(+1.93%)
Aug 03, 2020 13.34 13.35 12.30 12.93 331,786 -0.35(-2.64%)
Jul 31, 2020 13.78 13.78 13.04 13.28 290,500 -0.41(-2.99%)
Jul 30, 2020 12.90 13.84 12.77 13.69 311,614 +0.62(+4.74%)
Jul 29, 2020 13.04 13.36 12.62 13.07 285,043 +0.14(+1.08%)
Jul 28, 2020 12.73 13.40 12.52 12.93 591,974 +0.04(+0.31%)
Jul 27, 2020 11.25 14.37 11.23 12.89 2,479,742 +1.65(+14.68%)
Jul 24, 2020 10.85 12.50 10.80 11.24 1,744,800 +1.69(+17.70%)
Jul 23, 2020 9.380 9.610 9.340 9.550 128,314 +0.18(+1.92%)
Jul 22, 2020 9.390 9.590 9.300 9.370 100,417 -0.08(-0.85%)
Jul 21, 2020 9.200 9.510 9.200 9.450 177,698 +0.32(+3.50%)
Jul 20, 2020 8.870 9.180 8.870 9.130 162,282 +0.29(+3.28%)
Jul 17, 2020 8.790 8.870 8.720 8.840 99,000 +0.12(+1.38%)
Jul 16, 2020 8.790 8.790 8.610 8.720 130,331 -0.14(-1.58%)
Jul 15, 2020 8.680 8.910 8.680 8.860 195,223 +0.15(+1.72%)
Jul 14, 2020 8.620 8.770 8.560 8.710 103,367 +0.07(+0.81%)
Jul 13, 2020 8.670 8.940 8.630 8.640 182,515 -0.01(-0.12%)
Jul 10, 2020 8.720 8.740 8.590 8.650 153,400 -0.06(-0.69%)
Jul 09, 2020 8.810 8.855 8.670 8.710 121,340 -0.11(-1.25%)
Jul 08, 2020 8.760 8.880 8.650 8.820 116,307 +0.02(+0.23%)
Jul 07, 2020 8.770 8.930 8.750 8.800 116,681 -0.10(-1.12%)
Jul 06, 2020 8.860 9.040 8.740 8.900 205,232 +0.10(+1.14%)
Jul 02, 2020 8.690 9.000 8.690 8.800 132,500 +0.06(+0.69%)
Jul 01, 2020 8.960 9.060 8.695 8.740 92,873 -0.24(-2.67%)
Jun 30, 2020 8.720 8.990 8.700 8.980 177,470 +0.23(+2.63%)
Jun 29, 2020 8.550 8.860 8.420 8.750 219,072 +0.24(+2.82%)
Jun 26, 2020 8.690 8.715 8.250 8.510 394,900 -0.23(-2.63%)
Jun 25, 2020 8.510 8.750 8.330 8.740 150,745 +0.21(+2.46%)
Jun 24, 2020 8.770 8.885 8.330 8.530 415,901 -0.40(-4.48%)
Jun 23, 2020 9.160 9.230 8.880 8.930 123,255 -0.15(-1.65%)
Jun 22, 2020 9.220 9.250 8.960 9.080 201,707 -0.21(-2.26%)
Jun 19, 2020 9.130 9.440 9.130 9.290 258,000 +0.23(+2.54%)
Jun 18, 2020 9.300 9.340 9.050 9.060 128,538 -0.33(-3.51%)
Jun 17, 2020 9.660 9.790 9.320 9.390 126,181 -0.26(-2.69%)
Jun 16, 2020 9.520 9.680 9.430 9.650 147,138 +0.44(+4.78%)
Jun 15, 2020 9.010 9.318 8.800 9.210 177,417 +0.04(+0.44%)
Jun 12, 2020 9.120 9.592 9.000 9.170 224,700 +0.42(+4.80%)
Jun 11, 2020 9.980 10.10 8.710 8.750 450,787 -1.66(-15.95%)
Jun 10, 2020 10.58 10.66 10.11 10.41 187,455 -0.19(-1.79%)
Jun 09, 2020 10.97 11.11 10.37 10.60 251,931 -0.55(-4.93%)
Jun 08, 2020 10.08 11.29 10.08 11.15 576,855 +1.11(+11.06%)
Jun 05, 2020 9.870 10.31 9.850 10.04 381,100 +0.28(+2.87%)
Jun 04, 2020 9.450 9.800 9.300 9.760 148,784 +0.20(+2.09%)
Jun 03, 2020 9.560 9.950 9.460 9.560 263,019 +0.04(+0.42%)
Jun 02, 2020 9.030 9.630 8.750 9.520 233,090 +0.48(+5.31%)
Jun 01, 2020 8.710 9.160 8.680 9.040 154,141 +0.28(+3.20%)
May 29, 2020 8.610 8.815 8.427 8.760 150,800 +0.10(+1.15%)
May 28, 2020 8.760 8.860 8.610 8.660 166,366 -0.09(-1.03%)
May 27, 2020 8.830 8.870 8.465 8.750 128,186 +0.01(+0.11%)
May 26, 2020 8.470 8.780 8.380 8.740 317,846 +0.29(+3.43%)
May 22, 2020 8.700 8.700 8.140 8.450 224,000 -0.22(-2.54%)
May 21, 2020 8.400 8.720 8.320 8.670 253,964 +0.30(+3.58%)
May 20, 2020 8.200 8.370 8.060 8.370 153,945 +0.21(+2.57%)
May 19, 2020 8.490 8.490 8.120 8.160 107,961 -0.30(-3.55%)
May 18, 2020 8.030 8.520 7.970 8.460 272,545 +0.54(+6.82%)
May 15, 2020 7.750 7.990 7.730 7.920 147,700 +0.12(+1.54%)
May 14, 2020 7.850 7.910 7.510 7.800 258,994 -0.17(-2.13%)
May 13, 2020 8.410 8.410 7.810 7.970 232,402 -0.41(-4.89%)
May 12, 2020 8.490 8.660 8.365 8.380 216,873 -0.11(-1.30%)
May 11, 2020 8.420 8.720 8.330 8.490 259,202 -0.01(-0.12%)
May 08, 2020 8.810 8.900 8.150 8.500 835,300 -0.71(-7.71%)
May 07, 2020 9.310 9.830 9.170 9.210 559,314 -0.23(-2.44%)
May 06, 2020 8.780 9.560 8.780 9.440 407,307 +0.66(+7.52%)
May 05, 2020 8.760 8.960 8.730 8.780 276,759 +0.12(+1.39%)
May 04, 2020 8.800 8.880 8.590 8.660 340,831 -0.23(-2.59%)
May 01, 2020 9.140 9.200 8.730 8.890 335,400 -0.49(-5.22%)
Apr 30, 2020 9.370 9.450 9.120 9.380 236,111 +0.01(+0.11%)
Apr 29, 2020 9.140 9.540 9.110 9.370 379,813 +0.40(+4.46%)
Apr 28, 2020 9.080 9.220 8.770 8.970 292,867 +0.01(+0.11%)
Apr 27, 2020 9.180 9.210 8.700 8.960 509,653 -0.17(-1.86%)
Apr 24, 2020 9.880 9.930 8.990 9.130 444,300 -0.71(-7.22%)
Apr 23, 2020 9.130 9.910 9.130 9.840 730,358 +0.63(+6.84%)
Apr 22, 2020 9.170 9.750 8.930 9.210 1,033,425 +0.19(+2.11%)
Apr 21, 2020 9.050 9.660 8.880 9.020 844,084 -0.06(-0.66%)
Apr 20, 2020 8.300 9.190 8.170 9.080 862,559 +0.79(+9.53%)
Apr 17, 2020 6.850 8.320 6.850 8.290 980,400 +1.53(+22.63%)
Apr 16, 2020 7.120 7.210 6.730 6.760 341,478 -0.17(-2.45%)
Apr 15, 2020 6.500 6.980 6.370 6.930 322,874 +0.15(+2.21%)
Apr 14, 2020 7.000 7.250 6.710 6.780 425,662 -0.14(-2.02%)
Apr 13, 2020 6.600 7.020 6.380 6.920 335,239 +0.29(+4.37%)
Apr 09, 2020 6.510 6.830 6.460 6.630 242,700 +0.21(+3.27%)
Apr 08, 2020 6.250 6.520 6.140 6.420 240,241 +0.25(+4.05%)
Apr 07, 2020 6.320 6.490 6.070 6.170 214,934 +0.04(+0.65%)
Apr 06, 2020 5.700 6.150 5.700 6.130 431,727 +0.47(+8.30%)
Apr 03, 2020 5.710 5.890 5.520 5.660 183,100 -0.04(-0.70%)
Apr 02, 2020 5.420 5.930 5.420 5.700 294,558 +0.21(+3.83%)
Apr 01, 2020 5.600 5.840 5.445 5.490 328,743 -0.19(-3.35%)
Mar 31, 2020 5.540 5.745 5.480 5.680 225,657 +0.16(+2.90%)
Mar 30, 2020 5.570 5.655 5.395 5.520 233,452 -0.05(-0.90%)
Mar 27, 2020 5.650 5.720 5.400 5.570 653,800 -0.27(-4.62%)
Mar 26, 2020 5.580 5.950 5.561 5.840 300,727 +0.30(+5.42%)
Mar 25, 2020 5.550 5.940 5.170 5.540 453,449 +0.03(+0.54%)
Mar 24, 2020 5.200 5.540 5.120 5.510 268,463 +0.53(+10.64%)
Mar 23, 2020 5.220 5.380 4.830 4.980 329,497 -0.22(-4.23%)
Mar 20, 2020 5.470 5.860 5.130 5.200 431,700 -0.19(-3.53%)
Mar 19, 2020 4.510 5.610 4.510 5.390 364,309 +0.72(+15.42%)
Mar 18, 2020 4.760 4.940 4.310 4.670 370,340 -0.26(-5.27%)
Mar 17, 2020 5.740 5.740 4.910 4.930 464,172 -0.67(-11.96%)
Mar 16, 2020 5.670 6.000 5.590 5.600 335,420 -0.80(-12.50%)
Mar 13, 2020 6.030 6.400 5.780 6.400 303,600 +0.57(+9.78%)
Mar 12, 2020 6.180 6.440 5.680 5.830 543,973 -0.75(-11.40%)
Mar 11, 2020 6.410 6.630 6.410 6.580 586,342 +0.01(+0.15%)
Mar 10, 2020 6.970 7.170 6.450 6.570 432,721 -0.19(-2.81%)
Mar 09, 2020 6.900 7.060 6.640 6.760 658,151 -0.56(-7.65%)
Mar 06, 2020 7.250 7.460 7.210 7.320 457,200 -0.19(-2.53%)
Mar 05, 2020 7.580 7.650 7.445 7.510 292,253 -0.28(-3.59%)
Mar 04, 2020 7.610 7.800 7.500 7.790 265,473 +0.26(+3.45%)
Mar 03, 2020 7.690 7.775 7.470 7.530 406,281 -0.20(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.