Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.850 7.020 6.850 6.950 335,434 +0.07(+1.02%)
Feb 26, 2016 6.930 7.010 6.850 6.880 210,844 +0.00(+0.00%)
Feb 25, 2016 6.780 7.070 6.700 6.880 313,586 +0.07(+1.03%)
Feb 24, 2016 6.530 6.940 6.490 6.810 515,637 +0.18(+2.71%)
Feb 23, 2016 6.330 6.670 6.290 6.630 554,448 +0.29(+4.57%)
Feb 22, 2016 5.990 6.368 5.990 6.340 735,692 +0.40(+6.73%)
Feb 19, 2016 5.820 6.010 5.820 5.940 261,334 +0.10(+1.71%)
Feb 18, 2016 5.930 6.000 5.790 5.840 229,683 -0.10(-1.68%)
Feb 17, 2016 6.000 6.200 5.830 5.940 371,585 -0.05(-0.83%)
Feb 16, 2016 5.770 6.050 5.760 5.990 387,306 +0.32(+5.64%)
Feb 12, 2016 5.910 5.670 5.670 5.670 372,500 -0.24(-4.06%)
Feb 11, 2016 6.030 6.070 5.755 5.910 600,188 -0.25(-4.06%)
Feb 10, 2016 6.910 7.070 6.000 6.160 982,507 -1.07(-14.80%)
Feb 09, 2016 7.240 7.510 7.150 7.230 239,482 -0.16(-2.17%)
Feb 08, 2016 7.250 7.450 7.185 7.390 218,940 +0.05(+0.68%)
Feb 05, 2016 7.470 7.520 7.340 7.340 205,142 -0.16(-2.13%)
Feb 04, 2016 7.400 7.680 7.360 7.500 247,008 +0.09(+1.21%)
Feb 03, 2016 7.500 7.590 7.380 7.410 264,635 -0.01(-0.13%)
Feb 02, 2016 7.710 7.820 7.380 7.420 208,585 -0.41(-5.24%)
Feb 01, 2016 7.570 7.870 7.530 7.830 244,982 +0.15(+1.95%)
Jan 29, 2016 7.630 7.760 7.570 7.680 286,465 +0.11(+1.45%)
Jan 28, 2016 7.510 7.720 7.430 7.570 182,885 +0.13(+1.75%)
Jan 27, 2016 7.540 7.630 7.400 7.440 207,049 -0.14(-1.85%)
Jan 26, 2016 7.290 7.610 7.200 7.580 136,831 +0.35(+4.84%)
Jan 25, 2016 7.370 7.510 7.180 7.230 244,933 -0.21(-2.82%)
Jan 22, 2016 7.360 7.510 7.260 7.440 251,971 +0.21(+2.90%)
Jan 21, 2016 7.130 7.310 7.050 7.230 191,230 +0.09(+1.26%)
Jan 20, 2016 7.050 7.245 6.750 7.140 252,125 +0.10(+1.42%)
Jan 19, 2016 7.290 7.350 6.980 7.040 188,383 -0.17(-2.36%)
Jan 15, 2016 7.190 7.210 7.210 7.210 164,600 -0.21(-2.83%)
Jan 14, 2016 7.230 7.520 7.180 7.420 165,368 +0.21(+2.91%)
Jan 13, 2016 7.620 7.720 7.165 7.210 264,699 -0.41(-5.38%)
Jan 12, 2016 7.740 7.780 7.510 7.620 207,109 -0.07(-0.91%)
Jan 11, 2016 7.570 7.820 7.550 7.690 290,099 +0.13(+1.72%)
Jan 08, 2016 7.570 7.780 7.300 7.560 392,094 +0.62(+8.93%)
Jan 07, 2016 7.150 7.200 6.940 6.940 157,360 -0.33(-4.54%)
Jan 06, 2016 7.230 7.430 7.190 7.270 248,155 -0.07(-0.95%)
Jan 05, 2016 7.630 7.640 7.270 7.340 330,971 -0.30(-3.93%)
Jan 04, 2016 7.710 7.865 7.460 7.640 319,512 -0.23(-2.92%)
Dec 31, 2015 7.830 7.870 7.870 7.870 169,100 -0.03(-0.38%)
Dec 30, 2015 7.960 8.110 7.890 7.900 172,638 -0.10(-1.25%)
Dec 29, 2015 7.840 8.090 7.830 8.000 151,281 +0.19(+2.43%)
Dec 28, 2015 7.870 7.940 7.800 7.810 136,225 -0.10(-1.26%)
Dec 24, 2015 7.870 7.910 7.910 7.910 124,600 +0.04(+0.51%)
Dec 23, 2015 7.760 7.970 7.760 7.870 139,190 +0.13(+1.68%)
Dec 22, 2015 7.500 7.750 7.500 7.740 205,946 +0.23(+3.06%)
Dec 21, 2015 7.430 7.550 7.430 7.510 163,083 +0.11(+1.49%)
Dec 18, 2015 7.400 7.580 7.360 7.400 581,261 +0.02(+0.27%)
Dec 17, 2015 7.580 7.660 7.370 7.380 268,363 -0.12(-1.60%)
Dec 16, 2015 7.440 7.730 7.415 7.500 299,652 +0.06(+0.81%)
Dec 15, 2015 7.380 7.540 7.310 7.440 213,656 +0.11(+1.50%)
Dec 14, 2015 7.450 7.500 7.300 7.330 199,868 -0.12(-1.61%)
Dec 11, 2015 7.330 7.520 7.320 7.450 277,794 -0.02(-0.27%)
Dec 10, 2015 7.200 7.580 7.120 7.470 203,269 +0.20(+2.75%)
Dec 09, 2015 7.300 7.450 7.199 7.270 192,132 -0.03(-0.41%)
Dec 08, 2015 7.340 7.350 7.225 7.300 324,434 -0.15(-2.01%)
Dec 07, 2015 7.740 7.800 7.430 7.450 322,192 -0.32(-4.12%)
Dec 04, 2015 7.750 7.860 7.735 7.770 189,720 -0.02(-0.26%)
Dec 03, 2015 7.990 8.070 7.790 7.790 234,284 -0.21(-2.62%)
Dec 02, 2015 7.830 8.060 7.830 8.000 326,620 +0.16(+2.04%)
Dec 01, 2015 7.920 7.940 7.810 7.840 250,641 -0.08(-1.01%)
Nov 30, 2015 7.830 7.960 7.750 7.920 385,473 +0.11(+1.41%)
Nov 27, 2015 7.450 7.870 7.410 7.810 111,703 +0.34(+4.55%)
Nov 25, 2015 7.400 7.470 7.470 7.470 192,700 +0.06(+0.81%)
Nov 24, 2015 7.340 7.420 7.210 7.410 289,692 +0.06(+0.82%)
Nov 23, 2015 7.300 7.455 7.230 7.350 153,855 +0.03(+0.41%)
Nov 20, 2015 7.200 7.430 7.200 7.320 168,858 +0.16(+2.23%)
Nov 19, 2015 7.100 7.270 7.090 7.160 177,775 +0.02(+0.28%)
Nov 18, 2015 7.050 7.200 7.010 7.140 324,395 +0.13(+1.85%)
Nov 17, 2015 7.250 7.355 7.000 7.010 295,999 -0.30(-4.10%)
Nov 16, 2015 7.000 7.340 7.000 7.310 249,838 +0.29(+4.13%)
Nov 13, 2015 7.000 7.230 6.990 7.020 244,282 +0.01(+0.14%)
Nov 12, 2015 7.070 7.130 7.000 7.010 148,653 -0.11(-1.54%)
Nov 11, 2015 7.250 7.370 7.105 7.120 209,255 -0.14(-1.93%)
Nov 10, 2015 7.250 7.340 7.150 7.260 316,575 -0.03(-0.41%)
Nov 09, 2015 7.390 7.480 7.270 7.290 281,196 -0.13(-1.75%)
Nov 06, 2015 7.070 7.440 7.010 7.420 387,827 +0.31(+4.36%)
Nov 05, 2015 7.030 7.200 7.000 7.110 214,634 +0.08(+1.14%)
Nov 04, 2015 6.980 7.140 6.950 7.030 363,118 +0.10(+1.44%)
Nov 03, 2015 6.920 7.090 6.915 6.930 384,742 -0.01(-0.14%)
Nov 02, 2015 6.950 7.010 6.850 6.940 819,770 -0.05(-0.72%)
Oct 30, 2015 7.480 7.600 6.300 6.990 2,135,573 -1.87(-21.11%)
Oct 29, 2015 8.940 9.070 8.760 8.860 167,621 -0.14(-1.56%)
Oct 28, 2015 8.700 9.030 8.610 9.000 236,392 +0.35(+4.05%)
Oct 27, 2015 8.950 8.990 8.580 8.650 186,997 -0.34(-3.78%)
Oct 26, 2015 8.970 9.050 8.900 8.990 192,041 +0.02(+0.22%)
Oct 23, 2015 8.890 9.000 8.830 8.970 136,739 +0.12(+1.36%)
Oct 22, 2015 8.690 8.920 8.640 8.850 295,539 +0.18(+2.08%)
Oct 21, 2015 8.940 8.940 8.670 8.670 130,209 -0.23(-2.58%)
Oct 20, 2015 8.960 9.070 8.790 8.900 262,951 -0.10(-1.11%)
Oct 19, 2015 8.600 9.070 8.550 9.000 582,768 +0.31(+3.57%)
Oct 16, 2015 8.630 8.770 8.480 8.690 179,159 +0.09(+1.05%)
Oct 15, 2015 8.480 8.630 8.410 8.600 189,097 +0.17(+2.02%)
Oct 14, 2015 8.520 8.580 8.410 8.430 145,563 -0.02(-0.24%)
Oct 13, 2015 8.480 8.620 8.370 8.450 139,768 -0.05(-0.59%)
Oct 12, 2015 8.800 8.870 8.470 8.500 130,531 -0.29(-3.30%)
Oct 09, 2015 8.580 8.800 8.540 8.790 162,335 +0.25(+2.93%)
Oct 08, 2015 8.400 8.600 8.350 8.540 198,772 +0.17(+2.03%)
Oct 07, 2015 8.370 8.400 8.120 8.370 260,969 +0.08(+0.97%)
Oct 06, 2015 8.100 8.350 8.100 8.290 199,196 +0.13(+1.59%)
Oct 05, 2015 8.190 8.280 8.010 8.160 395,543 +0.07(+0.87%)
Oct 02, 2015 8.060 8.160 7.990 8.090 230,332 -0.01(-0.12%)
Oct 01, 2015 8.000 8.190 7.850 8.100 458,311 +0.31(+3.98%)
Sep 30, 2015 7.400 7.800 7.400 7.790 254,628 +0.47(+6.42%)
Sep 29, 2015 7.380 7.475 7.290 7.320 266,221 -0.08(-1.08%)
Sep 28, 2015 7.360 7.560 7.320 7.400 253,390 +0.04(+0.54%)
Sep 25, 2015 7.600 7.600 7.340 7.360 152,978 -0.18(-2.39%)
Sep 24, 2015 7.280 7.580 7.279 7.540 151,744 +0.19(+2.59%)
Sep 23, 2015 7.520 7.570 7.310 7.350 150,757 -0.11(-1.47%)
Sep 22, 2015 7.550 7.610 7.390 7.460 152,083 -0.19(-2.48%)
Sep 21, 2015 7.630 7.770 7.550 7.650 137,748 +0.06(+0.79%)
Sep 18, 2015 7.690 7.770 7.540 7.590 284,128 -0.19(-2.44%)
Sep 17, 2015 7.770 7.950 7.710 7.780 172,276 -0.02(-0.26%)
Sep 16, 2015 7.620 7.845 7.620 7.800 151,212 +0.16(+2.09%)
Sep 15, 2015 7.550 7.700 7.520 7.640 140,382 +0.08(+1.06%)
Sep 14, 2015 7.680 7.680 7.520 7.560 163,762 -0.10(-1.31%)
Sep 11, 2015 7.750 7.810 7.610 7.660 165,254 -0.19(-2.42%)
Sep 10, 2015 7.840 8.090 7.790 7.850 211,461 +0.01(+0.13%)
Sep 09, 2015 8.000 8.090 7.830 7.840 223,508 -0.12(-1.51%)
Sep 08, 2015 7.930 7.980 7.800 7.960 266,587 +0.07(+0.89%)
Sep 04, 2015 7.670 7.890 7.890 7.890 217,400 +0.11(+1.41%)
Sep 03, 2015 7.860 7.990 7.780 7.780 242,871 -0.07(-0.89%)
Sep 02, 2015 7.860 7.910 7.730 7.850 180,827 +0.11(+1.42%)
Sep 01, 2015 7.830 7.970 7.700 7.740 247,420 -0.27(-3.37%)
Aug 31, 2015 7.680 8.040 7.680 8.010 274,677 +0.25(+3.22%)
Aug 28, 2015 7.690 7.975 7.640 7.760 316,649 +0.07(+0.91%)
Aug 27, 2015 7.340 7.710 7.330 7.690 305,541 +0.37(+5.05%)
Aug 26, 2015 7.170 7.370 6.990 7.320 230,925 +0.22(+3.10%)
Aug 25, 2015 7.310 7.310 7.040 7.100 223,312 +0.02(+0.28%)
Aug 24, 2015 6.930 7.400 6.750 7.080 247,900 -0.25(-3.41%)
Aug 21, 2015 7.010 7.440 6.924 7.330 237,119 +0.19(+2.66%)
Aug 20, 2015 7.380 7.380 7.130 7.140 192,160 -0.28(-3.77%)
Aug 19, 2015 7.520 7.550 7.390 7.420 168,068 -0.17(-2.24%)
Aug 18, 2015 7.790 7.860 7.590 7.590 138,752 -0.24(-3.07%)
Aug 17, 2015 7.920 7.920 7.773 7.830 141,489 -0.09(-1.14%)
Aug 14, 2015 7.850 7.920 7.770 7.920 95,066 +0.10(+1.28%)
Aug 13, 2015 7.800 8.005 7.800 7.820 168,626 -0.01(-0.13%)
Aug 12, 2015 7.850 7.920 7.720 7.830 165,871 -0.03(-0.38%)
Aug 11, 2015 8.020 8.150 7.855 7.860 159,004 -0.26(-3.20%)
Aug 10, 2015 8.010 8.196 8.000 8.120 428,844 +0.14(+1.75%)
Aug 07, 2015 8.000 8.075 7.930 7.980 234,808 -0.12(-1.48%)
Aug 06, 2015 8.300 8.379 7.980 8.100 404,072 -0.15(-1.82%)
Aug 05, 2015 8.320 8.450 8.180 8.250 253,396 -0.02(-0.24%)
Aug 04, 2015 8.340 8.390 8.200 8.270 206,586 -0.07(-0.84%)
Aug 03, 2015 8.400 8.600 8.310 8.340 239,291 -0.09(-1.07%)
Jul 31, 2015 8.500 8.660 8.370 8.430 459,431 -0.02(-0.24%)
Jul 30, 2015 8.290 8.570 8.220 8.450 738,990 +0.26(+3.17%)
Jul 29, 2015 7.900 8.790 7.900 8.190 1,418,506 +1.19(+17.00%)
Jul 28, 2015 6.960 7.080 6.860 7.000 353,427 +0.09(+1.30%)
Jul 27, 2015 6.950 6.980 6.870 6.910 162,658 -0.05(-0.72%)
Jul 24, 2015 6.960 7.100 6.910 6.960 178,546 -0.02(-0.29%)
Jul 23, 2015 7.140 7.250 6.970 6.980 179,272 -0.13(-1.83%)
Jul 22, 2015 7.170 7.250 7.100 7.110 106,126 -0.09(-1.25%)
Jul 21, 2015 7.230 7.410 7.180 7.200 130,106 -0.02(-0.28%)
Jul 20, 2015 7.370 7.420 7.170 7.220 205,989 -0.20(-2.70%)
Jul 17, 2015 7.440 7.530 7.370 7.420 115,632 -0.02(-0.27%)
Jul 16, 2015 7.510 7.640 7.420 7.440 132,263 -0.04(-0.53%)
Jul 15, 2015 7.420 7.590 7.340 7.480 254,894 +0.13(+1.77%)
Jul 14, 2015 7.230 7.360 7.190 7.350 302,568 +0.12(+1.66%)
Jul 13, 2015 7.270 7.335 7.180 7.230 374,792 -0.03(-0.41%)
Jul 10, 2015 7.110 7.310 7.100 7.260 481,008 +0.20(+2.83%)
Jul 09, 2015 7.420 7.420 6.860 7.060 909,108 -0.32(-4.34%)
Jul 08, 2015 7.380 7.460 7.228 7.380 224,076 -0.02(-0.27%)
Jul 07, 2015 7.340 7.440 7.180 7.400 268,410 +0.04(+0.54%)
Jul 06, 2015 7.480 7.560 7.355 7.360 230,473 -0.16(-2.13%)
Jul 02, 2015 7.560 7.520 7.520 7.520 223,200 +0.02(+0.27%)
Jul 01, 2015 7.650 7.760 7.470 7.500 266,509 -0.11(-1.45%)
Jun 30, 2015 7.850 7.850 7.595 7.610 278,242 -0.17(-2.19%)
Jun 29, 2015 7.950 8.040 7.760 7.780 228,929 -0.21(-2.63%)
Jun 26, 2015 8.240 8.250 7.900 7.990 284,351 -0.25(-3.03%)
Jun 25, 2015 8.460 8.460 8.180 8.240 151,295 -0.21(-2.49%)
Jun 24, 2015 8.380 8.470 8.310 8.450 217,589 +0.01(+0.12%)
Jun 23, 2015 8.320 8.470 8.310 8.440 247,815 +0.16(+1.93%)
Jun 22, 2015 8.320 8.440 8.230 8.280 156,852 +0.00(+0.00%)
Jun 19, 2015 8.500 8.500 8.260 8.280 419,843 -0.23(-2.70%)
Jun 18, 2015 8.830 8.830 8.430 8.510 294,009 -0.36(-4.06%)
Jun 17, 2015 8.860 8.945 8.760 8.870 282,138 +0.02(+0.23%)
Jun 16, 2015 8.770 8.960 8.690 8.850 356,509 +0.08(+0.91%)
Jun 15, 2015 8.440 8.840 8.360 8.770 346,282 +0.25(+2.93%)
Jun 12, 2015 8.440 8.560 8.390 8.520 220,239 -0.03(-0.35%)
Jun 11, 2015 8.310 8.550 8.290 8.550 278,788 +0.23(+2.76%)
Jun 10, 2015 8.150 8.350 8.140 8.320 516,695 +0.19(+2.34%)
Jun 09, 2015 8.130 8.190 8.060 8.130 232,816 +0.02(+0.25%)
Jun 08, 2015 8.110 8.180 8.070 8.110 210,612 -0.02(-0.25%)
Jun 05, 2015 7.980 8.150 7.820 8.130 219,007 +0.15(+1.88%)
Jun 04, 2015 8.070 8.090 7.945 7.980 225,807 -0.12(-1.48%)
Jun 03, 2015 8.090 8.200 8.050 8.100 220,828 +0.00(+0.00%)
Jun 02, 2015 8.040 8.240 7.980 8.100 268,418 +0.04(+0.50%)
Jun 01, 2015 7.780 8.070 7.780 8.060 541,386 +0.06(+0.75%)
May 29, 2015 7.950 8.060 7.830 8.000 307,118 +0.00(+0.00%)
May 28, 2015 7.850 8.000 7.800 8.000 304,754 +0.11(+1.39%)
May 27, 2015 7.760 7.970 7.660 7.890 230,188 +0.13(+1.68%)
May 26, 2015 7.900 7.930 7.750 7.760 200,706 -0.15(-1.90%)
May 22, 2015 7.950 7.910 7.910 7.910 373,100 +0.00(+0.00%)
May 21, 2015 7.830 7.930 7.810 7.910 279,690 +0.12(+1.54%)
May 20, 2015 7.600 7.850 7.580 7.790 339,071 +0.16(+2.10%)
May 19, 2015 7.850 7.850 7.620 7.630 214,958 -0.27(-3.42%)
May 18, 2015 7.680 7.920 7.650 7.900 231,024 +0.22(+2.86%)
May 15, 2015 7.630 7.875 7.590 7.680 519,202 +0.06(+0.79%)
May 14, 2015 7.530 7.710 7.500 7.620 605,831 +0.13(+1.74%)
May 13, 2015 7.450 7.510 7.370 7.490 241,392 +0.09(+1.22%)
May 12, 2015 7.480 7.530 7.270 7.400 203,229 -0.11(-1.46%)
May 11, 2015 7.510 7.600 7.500 7.510 194,783 +0.02(+0.27%)
May 08, 2015 7.580 7.580 7.410 7.490 388,497 +0.05(+0.67%)
May 07, 2015 7.450 7.730 7.390 7.440 455,576 +0.03(+0.40%)
May 06, 2015 7.560 7.600 7.340 7.410 398,935 -0.14(-1.85%)
May 05, 2015 7.380 7.560 7.360 7.550 789,843 +0.17(+2.30%)
May 04, 2015 7.330 7.480 7.290 7.380 667,321 +0.09(+1.23%)
May 01, 2015 7.400 7.510 7.250 7.290 837,677 -0.10(-1.35%)
Apr 30, 2015 7.900 7.970 7.370 7.390 1,070,924 -0.61(-7.63%)
Apr 29, 2015 7.480 8.490 7.320 8.000 1,077,709 -0.69(-7.94%)
Apr 28, 2015 8.420 8.740 8.370 8.690 453,966 +0.27(+3.21%)
Apr 27, 2015 8.440 8.610 8.400 8.420 285,400 -0.02(-0.24%)
Apr 24, 2015 8.570 8.620 8.420 8.440 247,073 -0.05(-0.59%)
Apr 23, 2015 8.450 8.550 8.430 8.490 216,229 +0.01(+0.12%)
Apr 22, 2015 8.570 8.570 8.430 8.480 250,860 -0.07(-0.82%)
Apr 21, 2015 8.650 8.650 8.520 8.550 135,576 -0.07(-0.81%)
Apr 20, 2015 8.610 8.670 8.480 8.620 194,932 +0.09(+1.06%)
Apr 17, 2015 8.690 8.770 8.420 8.530 161,763 -0.22(-2.51%)
Apr 16, 2015 8.700 8.810 8.700 8.750 69,191 +0.00(+0.00%)
Apr 15, 2015 8.840 8.840 8.650 8.750 205,718 -0.01(-0.11%)
Apr 14, 2015 8.730 8.880 8.690 8.760 299,988 +0.06(+0.69%)
Apr 13, 2015 8.560 8.750 8.550 8.700 371,469 +0.13(+1.52%)
Apr 10, 2015 8.530 8.600 8.470 8.570 226,736 +0.04(+0.47%)
Apr 09, 2015 8.640 8.660 8.410 8.530 129,237 -0.08(-0.93%)
Apr 08, 2015 8.600 8.650 8.380 8.610 181,125 -0.03(-0.35%)
Apr 07, 2015 8.600 8.710 8.570 8.640 99,272 +0.02(+0.23%)
Apr 06, 2015 8.610 8.680 8.490 8.620 125,842 -0.02(-0.23%)
Apr 02, 2015 8.470 8.640 8.640 8.640 141,400 +0.19(+2.25%)
Apr 01, 2015 8.380 8.560 8.350 8.450 253,066 +0.06(+0.72%)
Mar 31, 2015 8.180 8.430 8.180 8.390 333,745 +0.13(+1.57%)
Mar 30, 2015 8.200 8.300 8.180 8.260 113,444 +0.07(+0.85%)
Mar 27, 2015 8.280 8.350 8.150 8.190 183,164 -0.11(-1.33%)
Mar 26, 2015 8.410 8.470 8.280 8.300 136,233 -0.13(-1.54%)
Mar 25, 2015 8.600 8.650 8.370 8.430 171,618 -0.18(-2.09%)
Mar 24, 2015 8.860 8.880 8.560 8.610 177,435 -0.30(-3.37%)
Mar 23, 2015 8.900 8.980 8.780 8.910 208,328 +0.01(+0.11%)
Mar 20, 2015 8.800 8.930 8.700 8.900 285,688 +0.15(+1.71%)
Mar 19, 2015 8.740 8.850 8.640 8.750 186,441 -0.01(-0.11%)
Mar 18, 2015 8.560 8.800 8.530 8.760 169,973 +0.18(+2.10%)
Mar 17, 2015 8.530 8.635 8.530 8.580 139,898 -0.04(-0.46%)
Mar 16, 2015 8.700 8.700 8.560 8.620 113,698 -0.02(-0.23%)
Mar 13, 2015 8.560 8.700 8.440 8.640 143,358 +0.05(+0.58%)
Mar 12, 2015 8.670 8.780 8.530 8.590 162,406 +0.01(+0.12%)
Mar 11, 2015 8.300 8.640 8.270 8.580 358,042 +0.32(+3.87%)
Mar 10, 2015 8.350 8.430 8.250 8.260 220,930 -0.15(-1.78%)
Mar 09, 2015 8.400 8.470 8.270 8.410 228,051 +0.06(+0.72%)
Mar 06, 2015 8.340 8.430 8.300 8.350 202,021 -0.04(-0.48%)
Mar 05, 2015 8.340 8.540 8.230 8.390 209,563 +0.04(+0.48%)
Mar 04, 2015 8.530 8.560 8.300 8.350 207,220 -0.21(-2.45%)
Mar 03, 2015 8.680 8.830 8.530 8.560 361,802 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.