Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 52.96 | 55.06 | 52.53 | 54.34 | 1,206,807 | +0.35(+0.65%) |
Feb 25, 2022 | 52.28 | 54.91 | 52.55 | 53.99 | 570,872 | +2.07(+3.99%) |
Feb 24, 2022 | 46.88 | 51.95 | 46.14 | 51.92 | 1,740,803 | +0.26(+0.50%) |
Feb 23, 2022 | 53.41 | 54.75 | 51.61 | 51.66 | 617,670 | -0.74(-1.41%) |
Feb 22, 2022 | 52.74 | 54.09 | 51.33 | 52.40 | 443,775 | -1.14(-2.13%) |
Feb 18, 2022 | 53.54 | 0 | -0.55(-1.02%) | |||
Feb 17, 2022 | 56.60 | 56.88 | 53.55 | 54.09 | 440,498 | -3.16(-5.52%) |
Feb 16, 2022 | 56.35 | 57.57 | 55.25 | 57.25 | 428,718 | +0.05(+0.09%) |
Feb 15, 2022 | 54.09 | 57.39 | 53.84 | 57.20 | 498,630 | +3.94(+7.40%) |
Feb 14, 2022 | 52.79 | 54.67 | 51.76 | 53.26 | 567,832 | -0.44(-0.82%) |
Feb 11, 2022 | 55.19 | 57.40 | 53.24 | 53.70 | 616,939 | -2.26(-4.04%) |
Feb 10, 2022 | 53.21 | 57.96 | 53.11 | 55.96 | 922,725 | +1.32(+2.42%) |
Feb 09, 2022 | 53.23 | 54.72 | 53.23 | 54.64 | 432,066 | +1.48(+2.78%) |
Feb 08, 2022 | 50.31 | 53.49 | 50.27 | 53.16 | 546,034 | +3.22(+6.45%) |
Feb 07, 2022 | 49.89 | 51.57 | 49.89 | 49.94 | 363,456 | -0.21(-0.42%) |
Feb 04, 2022 | 48.89 | 50.98 | 48.41 | 50.15 | 433,142 | +0.81(+1.64%) |
Feb 03, 2022 | 49.67 | 49.14 | 49.34 | 460,701 | -1.04(-2.06%) | |
Feb 02, 2022 | 52.51 | 53.10 | 49.51 | 50.38 | 552,135 | -1.68(-3.23%) |