Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2300 0.2500 0.2200 0.2240 3,399,000 -0.01(-4.60%)
Feb 25, 2021 0.2449 0.2454 0.2302 0.2348 3,424,332 -0.01(-3.93%)
Feb 24, 2021 0.2493 0.2496 0.2367 0.2444 2,488,520 +0.01(+6.21%)
Feb 23, 2021 0.2381 0.2400 0.2100 0.2301 5,344,010 -0.01(-4.12%)
Feb 22, 2021 0.2600 0.2720 0.2341 0.2400 4,801,403 -0.02(-6.61%)
Feb 19, 2021 0.2420 0.2730 0.2334 0.2570 7,870,500 +0.02(+8.62%)
Feb 18, 2021 0.2632 0.2632 0.2300 0.2366 6,860,834 -0.02(-6.56%)
Feb 17, 2021 0.2749 0.2799 0.2450 0.2532 11,783,520 -0.02(-8.26%)
Feb 16, 2021 0.3150 0.3350 0.2662 0.2760 18,200,705 -0.03(-9.60%)
Feb 12, 2021 0.3600 0.3601 0.2872 0.3053 19,468,400 -0.01(-3.11%)
Feb 11, 2021 0.4515 0.4530 0.2700 0.3151 26,579,469 -0.08(-20.23%)
Feb 10, 2021 0.4290 0.4750 0.3400 0.3950 28,191,669 +0.06(+17.91%)
Feb 09, 2021 0.2500 0.3500 0.2400 0.3350 21,196,050 +0.10(+39.58%)
Feb 08, 2021 0.2380 0.2548 0.2302 0.2400 10,818,755 +0.01(+2.21%)
Feb 05, 2021 0.2700 0.2700 0.2300 0.2348 9,582,800 +0.01(+4.36%)
Feb 04, 2021 0.1990 0.2397 0.1900 0.2250 16,093,384 +0.05(+25.00%)
Feb 03, 2021 0.1430 0.1840 0.1430 0.1800 10,978,355 +0.03(+21.38%)
Feb 02, 2021 0.1496 0.1500 0.1380 0.1483 4,681,873 +0.01(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.