Japanese Yen Trust Currencyshares (NY: FXY )

69.31 +0.07 (+0.10%)
Streaming Delayed Price Updated: 12:03 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 88.64 88.67 88.41 88.50 57,700 -0.25(-0.28%)
Feb 25, 2021 88.85 88.96 88.67 88.75 62,968 -0.36(-0.40%)
Feb 24, 2021 89.00 89.11 88.91 89.11 72,521 -0.50(-0.56%)
Feb 23, 2021 89.54 89.77 89.51 89.61 32,044 -0.16(-0.18%)
Feb 22, 2021 89.51 89.86 89.49 89.77 54,371 +0.30(+0.34%)
Feb 19, 2021 89.39 89.48 89.28 89.47 72,100 +0.18(+0.20%)
Feb 18, 2021 89.19 89.31 89.10 89.29 15,890 +0.20(+0.22%)
Feb 17, 2021 89.02 89.16 89.02 89.09 56,562 +0.01(+0.01%)
Feb 16, 2021 89.20 89.28 89.03 89.08 54,765 -0.83(-0.92%)
Feb 12, 2021 89.76 89.92 89.76 89.91 95,000 -0.19(-0.21%)
Feb 11, 2021 90.07 90.14 90.04 90.10 23,017 -0.09(-0.10%)
Feb 10, 2021 90.20 90.22 90.13 90.19 13,217 -0.05(-0.06%)
Feb 09, 2021 90.13 90.26 90.13 90.24 14,065 +0.55(+0.61%)
Feb 08, 2021 89.55 89.72 89.54 89.69 38,441 +0.16(+0.18%)
Feb 05, 2021 89.40 89.58 89.39 89.53 73,300 +0.13(+0.15%)
Feb 04, 2021 89.57 89.57 89.38 89.40 25,191 -0.44(-0.49%)
Feb 03, 2021 89.81 89.88 89.81 89.84 37,732 +0.00(+0.00%)
Feb 02, 2021 89.87 89.87 89.76 89.84 16,328 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.