Transportation Average Ishares ETF (NY: IYT )

233.43 +5.65 (+2.48%)
Official Closing Price Updated: 6:30 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 190.94 190.96 187.35 187.35 223,878 -2.68(-1.41%)
Feb 27, 2018 194.73 195.35 190.03 190.03 208,151 -4.38(-2.25%)
Feb 26, 2018 191.67 194.78 191.42 194.40 243,124 +3.43(+1.80%)
Feb 23, 2018 189.98 190.97 188.99 190.97 199,683 +2.76(+1.47%)
Feb 22, 2018 187.79 188.21 196,597 +1.18(+0.63%)
Feb 21, 2018 186.80 190.40 185.49 187.03 263,492 +0.62(+0.33%)
Feb 20, 2018 188.43 189.33 185.69 186.41 416,817 -2.93(-1.55%)
Feb 16, 2018 189.34 189.34 189.34 0 -0.70(-0.37%)
Feb 15, 2018 189.98 190.07 187.67 190.04 253,013 +1.39(+0.74%)
Feb 14, 2018 186.42 188.95 185.75 188.65 290,239 +1.72(+0.92%)
Feb 13, 2018 187.55 186.93 416,580 +1.39(+0.75%)
Feb 12, 2018 183.37 186.81 182.31 185.54 598,452 +2.91(+1.59%)
Feb 09, 2018 182.98 184.00 176.62 182.63 695,985 -0.29(-0.16%)
Feb 08, 2018 190.59 190.59 182.92 182.92 265,875 -7.22(-3.80%)
Feb 07, 2018 188.64 192.17 188.64 190.14 221,752 +0.53(+0.28%)
Feb 06, 2018 181.52 190.73 181.51 189.61 706,376 +0.73(+0.39%)
Feb 05, 2018 190.04 193.38 187.25 188.88 458,088 -3.45(-1.79%)
Feb 02, 2018 195.72 195.94 192.25 192.33 304,057 -4.22(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.