Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.20 25.22 24.94 25.02 3,331,540 -0.16(-0.64%)
Feb 27, 2017 25.08 25.20 25.01 25.18 2,526,412 +0.12(+0.50%)
Feb 24, 2017 24.82 25.05 24.70 25.05 2,621,000 +0.16(+0.62%)
Feb 23, 2017 25.54 25.62 24.83 24.89 3,638,940 -0.54(-2.12%)
Feb 22, 2017 25.41 25.50 25.32 25.43 2,340,160 +0.00(+0.00%)
Feb 21, 2017 25.31 25.45 25.20 25.43 3,027,606 +0.08(+0.32%)
Feb 17, 2017 25.36 25.36 25.36 0 +0.05(+0.20%)
Feb 16, 2017 25.23 25.30 24.97 25.30 2,283,114 +0.07(+0.30%)
Feb 15, 2017 25.07 25.32 24.95 25.23 2,941,894 +0.04(+0.14%)
Feb 14, 2017 24.98 25.25 24.93 25.20 2,421,794 +0.13(+0.52%)
Feb 13, 2017 25.34 25.41 25.05 25.07 2,193,394 -0.11(-0.42%)
Feb 10, 2017 25.22 25.34 25.02 25.17 2,296,868 +0.05(+0.18%)
Feb 09, 2017 24.94 25.17 24.77 25.12 2,389,900 +0.21(+0.86%)
Feb 08, 2017 24.87 24.99 24.71 24.91 2,711,266 +0.00(+0.02%)
Feb 07, 2017 25.05 25.23 24.87 24.91 5,564,958 -0.29(-1.15%)
Feb 06, 2017 24.73 25.59 24.73 25.20 7,970,542 +0.68(+2.75%)
Feb 03, 2017 24.63 24.90 24.44 24.52 5,066,306 +0.02(+0.08%)
Feb 02, 2017 24.64 24.75 24.34 24.50 4,070,698 -0.31(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.