Transportation Average Ishares ETF (NY: IYT )

231.51 -0.90 (-0.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 168.96 169.42 167.96 168.11 360,057 -1.02(-0.60%)
Feb 27, 2017 168.26 169.18 167.31 169.13 1,400,409 +0.97(+0.58%)
Feb 24, 2017 165.56 168.16 165.39 168.16 229,673 +1.58(+0.95%)
Feb 23, 2017 169.18 169.25 166.34 166.58 307,107 -1.98(-1.17%)
Feb 22, 2017 169.14 169.36 167.84 168.56 120,935 -1.50(-0.88%)
Feb 21, 2017 169.48 170.26 169.25 170.06 213,762 +0.63(+0.37%)
Feb 17, 2017 169.43 169.43 169.43 0 +0.35(+0.20%)
Feb 16, 2017 170.25 170.38 168.10 169.08 301,934 -1.33(-0.78%)
Feb 15, 2017 168.46 170.54 168.46 170.41 218,606 +2.06(+1.22%)
Feb 14, 2017 168.59 168.89 167.69 168.35 197,129 -0.56(-0.33%)
Feb 13, 2017 167.57 169.40 167.57 168.91 273,211 +1.40(+0.83%)
Feb 10, 2017 166.81 167.79 166.76 167.52 164,020 +1.06(+0.64%)
Feb 09, 2017 165.14 167.13 164.88 166.46 552,783 +1.70(+1.03%)
Feb 08, 2017 164.08 164.89 163.36 164.75 234,234 +0.52(+0.32%)
Feb 07, 2017 164.79 165.39 163.96 164.23 408,426 -0.31(-0.19%)
Feb 06, 2017 164.74 165.90 164.00 164.54 140,687 -0.11(-0.07%)
Feb 03, 2017 163.12 164.85 162.90 164.65 539,557 +2.46(+1.52%)
Feb 02, 2017 162.53 163.22 161.24 162.18 342,158 -1.16(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.