Transportation Average Ishares ETF (NY: IYT )

200.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 92.41 92.81 91.77 91.93 878,886 -0.33(-0.36%)
Feb 28, 2012 92.58 92.74 91.86 92.26 857,371 -0.14(-0.15%)
Feb 27, 2012 91.11 92.98 91.11 92.40 559,174 +0.75(+0.82%)
Feb 24, 2012 92.25 92.94 91.59 91.65 1,653,726 -0.56(-0.61%)
Feb 23, 2012 91.52 92.22 90.89 92.21 1,153,273 +0.76(+0.83%)
Feb 22, 2012 92.16 92.61 90.97 91.45 1,934,454 -0.71(-0.77%)
Feb 21, 2012 93.66 93.67 91.75 92.16 1,179,358 -1.37(-1.46%)
Feb 17, 2012 94.34 94.86 93.23 93.53 968,673 -0.64(-0.68%)
Feb 16, 2012 92.52 94.18 92.52 94.17 549,702 +1.78(+1.93%)
Feb 15, 2012 94.46 94.60 92.03 92.39 813,433 -1.84(-1.95%)
Feb 14, 2012 94.68 94.70 93.78 94.23 545,412 -0.83(-0.87%)
Feb 13, 2012 94.60 95.06 93.87 95.06 558,490 +1.30(+1.39%)
Feb 10, 2012 93.75 94.10 93.06 93.76 807,360 -1.05(-1.11%)
Feb 09, 2012 94.76 95.09 94.06 94.81 485,082 +0.25(+0.26%)
Feb 08, 2012 95.10 95.10 94.08 94.56 409,053 -0.41(-0.43%)
Feb 07, 2012 94.84 95.32 94.27 94.97 1,074,857 -0.22(-0.23%)
Feb 06, 2012 95.58 95.80 95.01 95.19 137,758 -0.63(-0.66%)
Feb 03, 2012 95.44 96.13 95.41 95.82 396,844 +1.07(+1.13%)
Feb 02, 2012 95.30 95.59 94.39 94.75 525,976 -0.63(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.