Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 22.60 22.89 22.60 22.85 4,294,476 +0.32(+1.42%)
Feb 25, 2011 22.49 22.57 22.36 22.53 2,348,520 +0.11(+0.48%)
Feb 24, 2011 22.55 22.64 22.33 22.42 4,600,348 -0.17(-0.76%)
Feb 23, 2011 22.59 22.79 22.42 22.59 4,601,017 -0.15(-0.65%)
Feb 22, 2011 22.68 22.79 22.65 22.74 3,973,811 -0.10(-0.42%)
Feb 18, 2011 22.93 22.93 22.75 22.84 5,654,428 -0.06(-0.25%)
Feb 17, 2011 22.84 22.90 22.75 22.89 3,840,414 +0.05(+0.22%)
Feb 16, 2011 22.90 22.93 22.75 22.84 3,390,857 -0.04(-0.17%)
Feb 15, 2011 22.64 22.99 22.58 22.88 4,907,417 +0.20(+0.87%)
Feb 14, 2011 22.81 22.87 22.56 22.68 2,855,575 -0.22(-0.95%)
Feb 11, 2011 22.70 22.90 22.67 22.90 2,962,407 +0.15(+0.65%)
Feb 10, 2011 22.77 22.87 22.64 22.75 4,209,717 -0.07(-0.31%)
Feb 09, 2011 22.77 22.89 22.73 22.82 4,321,677 -0.06(-0.25%)
Feb 08, 2011 22.73 22.89 22.54 22.88 5,323,126 +0.16(+0.70%)
Feb 07, 2011 22.56 22.74 22.49 22.72 5,014,590 +0.26(+1.18%)
Feb 04, 2011 22.56 22.60 22.22 22.46 3,661,769 -0.13(-0.56%)
Feb 03, 2011 22.49 22.62 22.33 22.58 4,663,021 +0.08(+0.36%)
Feb 02, 2011 22.55 22.63 22.46 22.50 3,558,171 -0.16(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.