Transportation Average Ishares ETF (NY: IYT )

246.64 +1.41 (+0.57%)
Official Closing Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 44.43 45.84 44.08 44.81 0 -0.53(-1.17%)
Feb 26, 2009 47.15 47.31 45.33 45.34 1,610,788 -1.37(-2.93%)
Feb 25, 2009 48.05 48.15 45.88 46.71 1,949,191 -1.83(-3.77%)
Feb 24, 2009 46.53 48.89 46.16 48.54 691,618 +2.15(+4.63%)
Feb 23, 2009 48.53 49.12 46.16 46.39 579,317 -1.94(-4.01%)
Feb 20, 2009 47.84 48.87 47.05 48.33 761,901 -0.19(-0.39%)
Feb 19, 2009 49.54 50.57 48.28 48.52 1,120,074 -1.01(-2.04%)
Feb 18, 2009 50.75 50.75 48.92 49.53 717,343 -0.72(-1.43%)
Feb 17, 2009 51.37 51.41 49.65 50.25 1,169,205 -2.68(-5.06%)
Feb 13, 2009 53.39 54.19 52.80 52.93 524,821 -0.61(-1.14%)
Feb 12, 2009 53.06 53.63 51.53 53.54 695,544 -0.27(-0.50%)
Feb 11, 2009 54.81 54.81 52.95 53.81 1,148,058 -0.68(-1.25%)
Feb 10, 2009 57.02 57.51 53.85 54.49 686,586 -2.88(-5.02%)
Feb 09, 2009 57.25 58.00 56.41 57.37 753,559 +0.04(+0.07%)
Feb 06, 2009 55.06 57.83 54.74 57.33 1,212,368 +2.70(+4.94%)
Feb 05, 2009 53.01 55.12 52.14 54.63 1,370,993 +1.14(+2.13%)
Feb 04, 2009 54.70 55.15 53.40 53.49 813,154 -0.51(-0.94%)
Feb 03, 2009 52.22 54.23 52.13 54.00 1,389,047 +2.12(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.