Newcrest Mining Ltd ADR (OP: NCMGY )

17.48 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 15.75 15.95 15.45 15.95 155,371 +0.20(+1.27%)
Feb 27, 2006 15.75 15.95 15.45 15.75 55,158 -0.25(-1.56%)
Feb 24, 2006 16.00 16.00 15.30 16.00 17,644 -0.20(-1.23%)
Feb 23, 2006 16.20 16.70 16.20 16.20 35,866 -1.55(-8.73%)
Feb 22, 2006 17.75 18.10 17.60 17.75 17,482 +0.05(+0.28%)
Feb 21, 2006 17.70 18.25 17.70 17.70 10,239 +0.20(+1.14%)
Feb 17, 2006 17.50 17.70 17.40 17.50 1,176 +0.05(+0.29%)
Feb 16, 2006 17.45 17.70 17.20 17.45 15,485 -0.30(-1.69%)
Feb 15, 2006 17.75 18.10 17.50 17.75 9,524 -0.70(-3.79%)
Feb 14, 2006 18.45 18.45 18.00 18.45 5,700 +0.45(+2.50%)
Feb 13, 2006 18.00 18.30 17.70 18.00 5,894 -0.40(-2.17%)
Feb 10, 2006 18.40 19.40 18.25 18.40 10,985 -1.00(-5.15%)
Feb 09, 2006 19.40 19.40 19.10 19.40 60,230 +0.45(+2.37%)
Feb 08, 2006 18.95 19.15 18.35 18.95 7,150 -0.55(-2.82%)
Feb 07, 2006 19.95 20.00 19.30 19.50 33,578 -0.45(-2.26%)
Feb 06, 2006 19.95 20.00 19.60 19.95 7,357 +0.45(+2.31%)
Feb 03, 2006 19.50 19.90 19.45 19.50 68,234 -0.15(-0.76%)
Feb 02, 2006 19.65 19.95 19.55 19.65 6,583 -0.75(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.