Income Opportunity Realty Trust (NY: IOR )

12.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.000 8.000 7.500 7.500 0 -0.60(-7.41%)
Feb 26, 2009 5.880 8.100 5.880 8.100 5,950 +2.50(+44.64%)
Feb 25, 2009 5.600 5.600 5.600 5.600 0 -0.00(-0.00%)
Feb 24, 2009 5.600 5.602 5.600 5.600 700 +0.00(+0.00%)
Feb 23, 2009 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Feb 20, 2009 5.600 5.600 5.600 5.600 0 -0.10(-1.75%)
Feb 19, 2009 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 18, 2009 5.370 5.700 5.370 5.700 3,500 +0.43(+8.16%)
Feb 17, 2009 4.200 5.270 4.200 5.270 7,410 +1.26(+31.42%)
Feb 13, 2009 5.200 5.200 3.740 4.010 5,800 -1.49(-27.09%)
Feb 12, 2009 5.500 5.500 5.500 5.500 200 -0.00(-0.00%)
Feb 10, 2009 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 09, 2009 5.750 5.750 5.150 5.500 2,925 -0.09(-1.61%)
Feb 06, 2009 5.400 5.750 4.750 5.590 1,600 -0.01(-0.18%)
Feb 05, 2009 5.500 5.600 5.500 5.600 300 +0.20(+3.70%)
Feb 04, 2009 4.900 5.400 4.900 5.400 600 +0.75(+16.13%)
Feb 03, 2009 4.650 4.650 4.650 4.650 100 -0.20(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.