Macerich Co (NY: MAC )

12.34 -0.36 (-2.87%)
Streaming Delayed Price Updated: 10:31 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 18.03 18.16 17.25 17.67 8,029,979 -0.82(-4.45%)
Feb 27, 2020 18.32 19.24 17.35 18.49 5,419,987 -0.05(-0.28%)
Feb 26, 2020 19.21 19.25 18.41 18.54 3,225,062 -0.61(-3.16%)
Feb 25, 2020 19.88 19.89 18.92 19.15 4,138,371 -0.67(-3.36%)
Feb 24, 2020 19.94 19.94 19.47 19.82 3,337,333 -0.69(-3.38%)
Feb 21, 2020 20.24 20.74 20.14 20.51 3,063,624 +0.23(+1.11%)
Feb 20, 2020 19.79 20.32 19.74 20.28 3,098,676 +0.62(+3.17%)
Feb 19, 2020 19.68 19.77 19.22 19.66 5,244,910 -0.05(-0.26%)
Feb 18, 2020 19.39 19.80 19.28 19.71 4,182,324 +0.58(+3.02%)
Feb 14, 2020 19.11 19.32 18.96 19.13 3,420,596 -0.02(-0.09%)
Feb 13, 2020 19.31 19.56 18.96 19.15 8,771,531 -0.32(-1.64%)
Feb 12, 2020 20.28 20.49 19.40 19.47 6,995,619 -0.83(-4.09%)
Feb 11, 2020 22.03 22.11 20.28 20.30 8,652,670 -1.48(-6.81%)
Feb 10, 2020 21.88 21.88 20.65 21.78 14,107,989 +2.21(+11.30%)
Feb 07, 2020 20.80 20.87 19.38 19.57 4,028,381 -1.31(-6.26%)
Feb 06, 2020 20.87 21.13 20.35 20.87 4,092,766 +0.85(+4.27%)
Feb 05, 2020 20.34 20.66 19.96 20.02 4,562,341 -0.18(-0.87%)
Feb 04, 2020 19.31 21.04 18.92 20.20 9,250,551 +1.06(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.