Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.24	66.66	64.61	66.49	414,500	+0.77(+1.17%)
Dec 28, 2018	65.64	66.61	64.01	65.72	364,400	+0.19(+0.29%)
Dec 27, 2018	64.80	65.63	63.43	65.53	299,862	-0.43(-0.65%)
Dec 26, 2018	61.66	66.00	61.53	65.96	391,695	+3.09(+4.91%)
Dec 24, 2018	64.15	65.48	62.86	62.87	271,700	-1.79(-2.77%)
Dec 21, 2018	65.88	66.53	64.18	64.66	1,048,400	-1.19(-1.81%)
Dec 20, 2018	65.50	66.27	65.00	65.85	357,209	+0.01(+0.02%)
Dec 19, 2018	67.75	68.48	65.59	65.84	341,083	-1.83(-2.70%)
Dec 18, 2018	68.36	69.36	67.54	67.67	594,735	-0.58(-0.85%)
Dec 17, 2018	67.35	69.35	66.69	68.25	526,054	+0.80(+1.19%)
Dec 14, 2018	67.55	68.96	66.57	67.45	408,000	-0.82(-1.20%)
Dec 13, 2018	70.37	70.37	68.03	68.27	380,575	-2.34(-3.31%)
Dec 12, 2018	71.04	71.54	70.41	70.61	406,039	+0.85(+1.22%)
Dec 11, 2018	71.83	72.50	69.48	69.76	427,164	-1.08(-1.52%)
Dec 10, 2018	71.75	73.14	70.26	70.84	450,832	-1.01(-1.41%)
Dec 07, 2018	72.25	73.69	71.03	71.85	380,200	-0.36(-0.50%)
Dec 06, 2018	71.91	72.49	70.97	72.21	480,864	-0.97(-1.33%)
Dec 04, 2018	77.06	77.12	72.14	73.18	471,100	-3.94(-5.11%)
Dec 03, 2018	78.53	79.17	76.80	77.12	510,561	-0.23(-0.30%)
Nov 30, 2018	76.08	77.92	76.08	77.35	366,700	+0.71(+0.93%)
Nov 29, 2018	78.05	78.72	76.49	76.64	369,573	-0.99(-1.28%)
Nov 28, 2018	77.23	77.92	75.94	77.63	273,719	+0.57(+0.74%)
Nov 27, 2018	77.01	77.54	76.51	77.06	307,638	-0.18(-0.23%)
Nov 26, 2018	76.56	78.78	76.42	77.24	194,466	+1.41(+1.86%)
Nov 23, 2018	75.69	76.66	75.08	75.83	42,900	-0.30(-0.39%)
Nov 21, 2018		76.13	76.13	76.13	0	+0.87(+1.16%)
Nov 20, 2018	76.77	77.18	75.15	75.26	257,648	-2.05(-2.65%)
Nov 19, 2018	77.74	78.89	76.83	77.31	292,337	-0.49(-0.63%)
Nov 16, 2018	77.47	78.18	77.34	77.80	349,900	-0.34(-0.44%)
Nov 15, 2018	76.10	78.32	75.60	78.14	314,167	+1.30(+1.69%)
Nov 14, 2018	78.97	79.63	75.77	76.84	330,487	-1.53(-1.96%)
Nov 13, 2018	77.51	79.42	77.51	78.38	229,634	+0.86(+1.10%)
Nov 12, 2018	77.90	78.65	77.38	77.52	258,130	-0.57(-0.73%)
Nov 09, 2018	78.34	78.82	76.88	78.09	384,100	-0.41(-0.52%)
Nov 08, 2018	77.41	79.23	76.96	78.50	430,772	+0.70(+0.90%)
Nov 07, 2018	78.09	79.46	76.35	77.80	475,740	-0.06(-0.08%)
Nov 06, 2018	77.21	78.51	76.60	77.86	398,080	+0.59(+0.76%)
Nov 05, 2018	77.45	78.05	76.72	77.27	233,093	-0.03(-0.04%)
Nov 02, 2018	77.53	78.19	76.46	77.30	420,200	+0.16(+0.21%)
Nov 01, 2018	76.53	77.61	76.24	77.14	364,811	+1.00(+1.31%)
Oct 31, 2018	75.54	77.28	75.54	76.14	537,607	+1.04(+1.38%)
Oct 30, 2018	75.63	76.27	74.22	75.10	575,406	-0.55(-0.73%)
Oct 29, 2018	74.68	76.48	74.15	75.65	670,573	+2.43(+3.32%)
Oct 26, 2018	73.60	73.81	72.22	73.22	534,600	-0.93(-1.25%)
Oct 25, 2018	73.00	74.70	72.85	74.15	528,512	+1.86(+2.57%)
Oct 24, 2018	75.76	76.22	72.17	72.29	544,216	-3.80(-4.99%)
Oct 23, 2018	74.88	76.59	74.44	76.09	535,351	-0.30(-0.39%)
Oct 22, 2018	79.03	79.75	75.99	76.39	560,533	-2.69(-3.40%)
Oct 19, 2018	79.91	80.33	78.69	79.08	711,700	-0.65(-0.82%)
Oct 18, 2018	82.03	82.59	79.20	79.73	1,337,115	-4.09(-4.88%)
Oct 17, 2018	83.16	84.52	82.00	83.82	517,502	+0.21(+0.25%)
Oct 16, 2018	82.64	83.66	81.69	83.61	805,378	+1.18(+1.43%)
Oct 15, 2018	82.95	83.24	81.21	82.43	438,477	+0.97(+1.19%)
Oct 12, 2018	86.51	86.51	79.10	81.46	551,400	-1.58(-1.90%)
Oct 11, 2018	86.37	86.65	82.94	83.04	782,647	-3.46(-4.00%)
Oct 10, 2018	87.25	88.12	86.49	86.50	597,631	-0.76(-0.87%)
Oct 09, 2018	86.66	87.69	86.31	87.26	366,079	+0.01(+0.01%)
Oct 08, 2018	86.57	87.52	85.93	87.25	227,755	+0.81(+0.94%)
Oct 05, 2018	87.67	87.73	86.09	86.44	247,800	-1.04(-1.19%)
Oct 04, 2018	87.29	88.81	86.73	87.48	439,219	-0.06(-0.07%)
Oct 03, 2018	85.00	87.77	84.95	87.54	428,623	+2.63(+3.10%)
Oct 02, 2018	84.92	86.57	84.24	84.91	736,524	+0.66(+0.78%)
Oct 01, 2018	85.41	85.95	83.98	84.25	323,571	-0.69(-0.81%)
Sep 28, 2018	84.76	85.62	84.61	84.94	480,500	-0.22(-0.26%)
Sep 27, 2018	87.01	87.69	84.92	85.16	466,513	-1.95(-2.24%)
Sep 26, 2018	89.39	89.39	86.96	87.11	228,031	-1.60(-1.80%)
Sep 25, 2018	89.44	89.46	88.61	88.71	224,275	-0.36(-0.40%)
Sep 24, 2018	90.04	90.23	88.50	89.07	514,497	-1.25(-1.38%)
Sep 21, 2018	90.50	90.92	89.88	90.32	577,300	-0.43(-0.47%)
Sep 20, 2018	89.36	91.05	89.36	90.75	541,738	+1.82(+2.05%)
Sep 19, 2018	87.64	89.37	87.64	88.93	472,403	+1.34(+1.53%)
Sep 18, 2018	88.05	88.05	86.90	87.59	281,455	-0.13(-0.15%)
Sep 17, 2018	88.71	88.83	87.38	87.72	390,251	-0.85(-0.96%)
Sep 14, 2018	87.83	89.03	87.79	88.57	754,800	+0.85(+0.97%)
Sep 13, 2018	88.32	88.88	87.45	87.72	312,336	-0.51(-0.58%)
Sep 12, 2018	90.14	90.14	87.94	88.23	235,118	-2.07(-2.29%)
Sep 11, 2018	89.33	90.80	89.01	90.30	252,986	+0.89(+1.00%)
Sep 10, 2018	89.93	90.18	89.17	89.41	360,985	-0.10(-0.11%)
Sep 07, 2018	89.27	89.69	88.71	89.51	250,600	+0.55(+0.62%)
Sep 06, 2018	89.16	89.62	88.81	88.96	391,717	-0.25(-0.28%)
Sep 05, 2018	89.16	89.56	88.75	89.21	188,707	+0.02(+0.02%)
Sep 04, 2018	88.43	89.79	87.61	89.19	391,005	+0.64(+0.72%)
Aug 31, 2018		88.55	88.55	88.55	0	+0.83(+0.95%)
Aug 30, 2018	88.30	88.40	87.33	87.72	271,133	-0.82(-0.93%)
Aug 29, 2018	88.93	88.93	87.60	88.54	249,975	-0.26(-0.29%)
Aug 28, 2018	89.48	89.54	88.11	88.80	224,324	-0.53(-0.59%)
Aug 27, 2018	90.37	90.62	89.17	89.33	345,079	-0.52(-0.58%)
Aug 24, 2018	90.64	90.79	89.78	89.85	341,700	-0.67(-0.74%)
Aug 23, 2018	91.75	91.75	90.21	90.52	226,918	-1.12(-1.22%)
Aug 22, 2018	91.62	92.47	91.52	91.64	237,747	-0.46(-0.50%)
Aug 21, 2018	90.99	92.56	90.95	92.10	210,978	+1.36(+1.50%)
Aug 20, 2018	90.41	91.30	90.03	90.74	182,497	+0.33(+0.37%)
Aug 17, 2018	90.18	90.65	89.92	90.41	150,600	+0.05(+0.06%)
Aug 16, 2018	89.32	90.93	88.78	90.36	123,515	+1.47(+1.65%)
Aug 15, 2018	89.64	90.45	88.71	88.89	299,375	-1.29(-1.43%)
Aug 14, 2018	88.85	90.92	88.85	90.18	238,411	+1.40(+1.58%)
Aug 13, 2018	89.20	89.85	88.60	88.78	236,220	-0.44(-0.49%)
Aug 10, 2018	88.26	89.63	88.25	89.22	464,500	-0.03(-0.03%)
Aug 09, 2018	90.02	90.44	88.97	89.25	266,033	-0.69(-0.77%)
Aug 08, 2018	89.19	90.16	88.49	89.94	383,343	+0.74(+0.83%)
Aug 07, 2018	89.44	90.23	89.14	89.20	196,950	-0.12(-0.13%)
Aug 06, 2018	89.14	89.60	88.33	89.32	213,155	+0.33(+0.37%)
Aug 03, 2018	89.26	89.84	88.65	88.99	295,100	-0.43(-0.48%)
Aug 02, 2018	88.52	89.73	88.10	89.42	257,761	+0.64(+0.72%)
Aug 01, 2018	88.11	89.53	87.95	88.78	623,699	+1.05(+1.20%)
Jul 31, 2018	88.10	88.10	86.20	87.73	434,381	-0.30(-0.34%)
Jul 30, 2018	88.50	89.32	87.99	88.03	296,841	-0.06(-0.07%)
Jul 27, 2018	88.95	89.23	87.56	88.09	274,200	-0.83(-0.93%)
Jul 26, 2018	88.38	89.54	88.26	88.92	303,260	+0.59(+0.67%)
Jul 25, 2018	90.22	90.22	88.00	88.33	315,011	-1.90(-2.11%)
Jul 24, 2018	92.01	92.01	89.97	90.23	747,616	-1.79(-1.95%)
Jul 23, 2018	90.54	92.38	89.25	92.02	711,312	+1.67(+1.85%)
Jul 20, 2018	91.35	91.72	90.29	90.35	312,929	-0.96(-1.05%)
Jul 19, 2018	90.82	91.92	90.44	91.31	357,733	+0.47(+0.52%)
Jul 18, 2018	90.06	91.73	89.11	90.84	662,237	+2.46(+2.78%)
Jul 17, 2018	87.74	89.08	86.62	88.38	546,507	+0.28(+0.32%)
Jul 16, 2018	87.41	88.19	87.14	88.10	345,861	+1.36(+1.57%)
Jul 13, 2018			86.33	86.74	451,729	-0.79(-0.90%)
Jul 12, 2018	88.85	88.85	86.49	87.53	468,358	-0.60(-0.68%)
Jul 11, 2018	88.07	88.87	88.07	88.13	251,809	-0.60(-0.68%)
Jul 10, 2018	90.22	90.66	88.29	88.73	248,689	-1.28(-1.42%)
Jul 09, 2018	88.65	90.34	88.65	90.01	351,074	+1.59(+1.80%)
Jul 06, 2018	87.86	89.05	87.02	88.42	376,280	+0.46(+0.52%)
Jul 05, 2018		88.33	87.53	87.96	299,811	-0.37(-0.42%)
Jul 03, 2018		88.33	88.33	88.33	0	+0.15(+0.17%)
Jul 02, 2018	86.83	88.24	86.28	88.18	870,695	+1.13(+1.30%)
Jun 29, 2018		89.22	87.02	87.05	536,792	-0.58(-0.66%)
Jun 28, 2018	88.35	89.19	87.51	87.63	451,760	-0.71(-0.80%)
Jun 27, 2018	90.36	90.91	88.26	88.34	549,825	-2.33(-2.57%)
Jun 26, 2018	90.40	90.85	89.29	90.67	673,533	+0.54(+0.60%)
Jun 25, 2018	91.05	91.59	89.53	90.13	1,280,228	-0.92(-1.01%)
Jun 22, 2018	94.04	94.41	90.87	91.05	6,553,675	-2.42(-2.59%)
Jun 21, 2018	93.86	94.11	92.32	93.47	358,499	-0.30(-0.32%)
Jun 20, 2018	94.19	94.86	93.34	93.77	353,395	-0.19(-0.20%)
Jun 19, 2018	92.54	94.10	92.37	93.96	346,472	+0.67(+0.72%)
Jun 18, 2018	93.41	94.00	92.39	93.29	477,190	-0.81(-0.86%)
Jun 15, 2018		94.34	93.10	94.10	1,124,964	-0.24(-0.25%)
Jun 14, 2018	95.34	95.34	93.17	94.34	509,092	-0.86(-0.90%)
Jun 13, 2018	95.25	96.38	94.37	95.20	312,907	+0.30(+0.32%)
Jun 12, 2018	95.94	96.06	94.44	94.90	285,978	-1.00(-1.04%)
Jun 11, 2018	97.39	97.56	95.62	95.90	345,239	-1.20(-1.24%)
Jun 08, 2018	96.15	97.18	95.73	97.10	250,882	+0.56(+0.58%)
Jun 07, 2018	96.33	97.10	95.95	96.54	416,026	+0.53(+0.55%)
Jun 06, 2018	94.07	96.05	94.07	96.01	332,033	+2.34(+2.50%)
Jun 05, 2018	93.95	94.21	93.01	93.67	236,699	-0.27(-0.29%)
Jun 04, 2018	93.86	94.04	93.04	93.94	241,083	+0.76(+0.82%)
Jun 01, 2018	92.92	94.09	92.20	93.18	388,536	+1.07(+1.16%)
May 31, 2018	93.36	93.81	92.06	92.11	318,067	-1.28(-1.37%)
May 30, 2018	92.75	93.91	92.35	93.39	542,461	+1.50(+1.63%)
May 29, 2018	93.04	93.60	91.09	91.89	376,863	-2.20(-2.34%)
May 25, 2018		94.09	94.09	94.09	0	-0.17(-0.18%)
May 24, 2018	94.57	94.76	92.48	94.26	442,470	-1.05(-1.10%)
May 23, 2018	96.33	96.84	94.86	95.31	426,557	-1.50(-1.55%)
May 22, 2018	97.47	99.96	96.59	96.81	638,223	-0.75(-0.77%)
May 21, 2018	94.38	97.61	92.41	97.56	722,714	+3.51(+3.73%)
May 18, 2018	95.00	95.00	93.69	94.05	445,966	-0.70(-0.74%)
May 17, 2018	94.38	94.87	93.70	94.75	324,888	+0.46(+0.49%)
May 16, 2018	93.19	94.80	92.86	94.29	352,972	+1.22(+1.31%)
May 15, 2018	92.47	93.47	92.11	93.07	504,455	+0.59(+0.64%)
May 14, 2018	93.25	93.39	92.32	92.48	297,233	-0.47(-0.51%)
May 11, 2018	93.05	93.48	92.80	92.95	198,510	-0.17(-0.18%)
May 10, 2018	93.08	93.62	92.05	93.12	182,531	-0.03(-0.03%)
May 09, 2018	92.92	93.78	91.86	93.15	250,236	+0.41(+0.44%)
May 08, 2018	90.94	93.26	90.24	92.74	311,060	+1.19(+1.30%)
May 07, 2018	90.98	92.12	90.41	91.55	433,228	+1.01(+1.12%)
May 04, 2018	89.13	91.47	88.62	90.54	358,422	+0.80(+0.89%)
May 03, 2018	90.19	90.69	88.69	89.74	255,649	-0.95(-1.05%)
May 02, 2018	91.11	92.26	89.91	90.69	290,101	-0.35(-0.38%)
May 01, 2018	89.13	91.33	88.02	91.04	426,283	+1.59(+1.78%)
Apr 30, 2018	91.46	92.14	89.40	89.45	325,181	-1.93(-2.11%)
Apr 27, 2018	91.57	92.40	91.09	91.38	261,980	+0.05(+0.05%)
Apr 26, 2018	92.01	92.19	91.14	91.33	285,146	-0.78(-0.85%)
Apr 25, 2018	91.72	92.97	91.13	92.11	352,920	+0.22(+0.24%)
Apr 24, 2018	92.68	93.55	91.21	91.89	468,945	-0.13(-0.14%)
Apr 23, 2018	92.00	92.50	91.20	92.02	359,233	+1.00(+1.10%)
Apr 20, 2018	90.61	91.94	90.61	91.02	339,081	+0.18(+0.20%)
Apr 19, 2018	89.00	91.01	88.64	90.84	435,440	+1.93(+2.17%)
Apr 18, 2018	89.42	90.64	88.39	88.91	485,038	+0.20(+0.23%)
Apr 17, 2018	91.99	92.00	87.36	88.71	784,209	-0.43(-0.48%)
Apr 16, 2018	88.58	89.49	87.91	89.14	332,876	+1.34(+1.53%)
Apr 13, 2018	90.49	90.49	87.49	87.80	398,443	-2.22(-2.47%)
Apr 12, 2018	88.79	90.73	88.60	90.02	451,620	+1.93(+2.19%)
Apr 11, 2018	87.61	88.75	87.11	88.09	252,807	-0.29(-0.33%)
Apr 10, 2018	87.56	88.59	86.60	88.38	280,785	+2.17(+2.52%)
Apr 09, 2018	86.55	88.19	86.12	86.21	337,892	+0.22(+0.26%)
Apr 06, 2018	87.32	88.08	84.80	85.99	568,759	-2.74(-3.09%)
Apr 05, 2018	88.58	88.88	87.43	88.73	320,004	+0.97(+1.11%)
Apr 04, 2018	85.21	88.14	85.21	87.76	354,963	+1.52(+1.76%)
Apr 03, 2018	84.88	86.51	84.66	86.24	399,510	+1.73(+2.05%)
Apr 02, 2018	86.28	86.65	83.47	84.51	330,867	-1.54(-1.79%)
Mar 29, 2018		86.05	86.05	86.05	0	+1.67(+1.98%)
Mar 28, 2018	83.26	84.78	82.66	84.38	290,501	+1.11(+1.33%)
Mar 27, 2018	85.38	85.38	82.70	83.27	326,690	-1.68(-1.98%)
Mar 26, 2018	83.31	85.09	82.21	84.95	544,628	+2.95(+3.60%)
Mar 23, 2018	85.54	85.96	81.92	82.00	524,948	-3.21(-3.77%)
Mar 22, 2018	87.51	88.15	85.08	85.21	371,579	-3.20(-3.62%)
Mar 21, 2018	88.73	89.19	87.89	88.41	493,615	-0.20(-0.23%)
Mar 20, 2018	89.59	90.14	88.52	88.61	219,812	-0.81(-0.91%)
Mar 19, 2018	91.17	91.17	89.12	89.42	468,587	-1.89(-2.07%)
Mar 16, 2018	90.42	91.67	90.15	91.31	1,195,090	+0.78(+0.86%)
Mar 15, 2018	89.91	90.83	89.31	90.53	306,167	+0.71(+0.79%)
Mar 14, 2018	90.59	90.67	89.22	89.82	434,056	-0.52(-0.58%)
Mar 13, 2018	90.60	90.84	89.95	90.34	362,771	+0.22(+0.24%)
Mar 12, 2018	90.74	91.19	89.75	90.12	509,793	-1.29(-1.41%)
Mar 09, 2018	90.47	91.51	90.00	91.41	481,271	+1.46(+1.62%)
Mar 08, 2018	90.47	90.62	88.85	89.95	443,030	-0.29(-0.32%)
Mar 07, 2018	87.65	90.80	87.65	90.24	830,025	+2.23(+2.53%)
Mar 06, 2018	86.41	88.06	85.44	88.01	341,968	+1.98(+2.30%)
Mar 05, 2018	84.46	86.60	84.02	86.03	263,881	+0.95(+1.12%)
Mar 02, 2018	83.77	85.32	82.90	85.08	431,529	+0.56(+0.66%)
Mar 01, 2018	84.40	85.50	83.91	84.52	203,034	+0.01(+0.01%)
Feb 28, 2018	85.70	86.68	84.44	84.51	313,000	-0.77(-0.90%)
Feb 27, 2018	86.81	87.62	84.84	85.28	205,386	-1.36(-1.57%)
Feb 26, 2018	86.58	86.67	85.75	86.64	183,349	+0.47(+0.55%)
Feb 23, 2018	85.37	86.20	85.00	86.17	231,373	+1.20(+1.41%)
Feb 22, 2018	86.84	87.09	84.81	84.97	249,829	-1.71(-1.97%)
Feb 21, 2018	85.60	87.64	85.60	86.68	189,361	+0.98(+1.14%)
Feb 20, 2018	85.82	87.92	85.22	85.70	206,834	-0.72(-0.83%)
Feb 16, 2018		86.42	86.42	86.42	0	+1.11(+1.30%)
Feb 15, 2018	86.05	86.68	84.69	85.31	208,457	-0.20(-0.23%)
Feb 14, 2018		85.72	83.03	85.51	336,484	+2.48(+2.99%)
Feb 13, 2018	81.46	83.07	81.46	83.03	186,436	+1.14(+1.39%)
Feb 12, 2018	82.20	83.10	80.85	81.89	316,689	+0.06(+0.07%)
Feb 09, 2018	81.58	82.46	79.88	81.83	375,360	+1.72(+2.15%)
Feb 08, 2018	83.36	83.36	80.11	80.11	297,307	-2.61(-3.16%)
Feb 07, 2018	82.35	83.43	82.35	82.72	262,933	+0.04(+0.05%)
Feb 06, 2018	80.40	83.12	76.70	82.68	598,550	-0.72(-0.86%)
Feb 05, 2018	85.69	86.34	82.14	83.40	309,143	-3.26(-3.76%)
Feb 02, 2018	86.36	87.21	85.58	86.66	444,684	-0.07(-0.08%)
Feb 01, 2018	85.46	86.78	84.75	86.73	285,453	+0.83(+0.97%)
Jan 31, 2018	86.30	86.66	85.67	85.90	312,570	-0.16(-0.19%)
Jan 30, 2018	86.28	86.90	85.03	86.06	232,088	-0.89(-1.02%)
Jan 29, 2018	87.53	87.96	86.92	86.95	392,877	-1.01(-1.15%)
Jan 26, 2018	88.18	88.18	86.98	87.96	315,498	+0.45(+0.51%)
Jan 25, 2018	88.53	89.23	87.25	87.51	477,824	-0.57(-0.65%)
Jan 24, 2018	88.75	89.34	88.05	88.08	432,031	+0.04(+0.05%)
Jan 23, 2018	87.39	89.08	86.88	88.04	421,202	+0.54(+0.62%)
Jan 22, 2018	87.86	87.89	86.86	87.50	303,347	-0.31(-0.35%)
Jan 19, 2018	86.87	87.86	86.75	87.81	219,001	+0.96(+1.11%)
Jan 18, 2018	87.76	88.24	86.80	86.85	237,862	-0.86(-0.98%)
Jan 17, 2018	87.78	88.39	86.59	87.71	402,831	+0.44(+0.50%)
Jan 16, 2018	88.19	88.50	87.16	87.27	304,834	-0.22(-0.25%)
Jan 12, 2018		87.49	87.49	87.49	0	+0.03(+0.03%)
Jan 11, 2018	86.85	87.68	86.46	87.46	328,226	+0.86(+0.99%)
Jan 10, 2018	85.24	87.44	85.20	86.60	468,921	+1.19(+1.39%)
Jan 09, 2018	84.01	86.17	84.01	85.41	459,248	+1.59(+1.90%)
Jan 08, 2018	83.28	84.27	82.74	83.82	317,738	+0.53(+0.64%)
Jan 05, 2018	82.88	83.35	82.27	83.29	283,351	+0.79(+0.96%)
Jan 04, 2018	82.90	84.16	82.34	82.50	316,493	+0.41(+0.50%)
Jan 03, 2018	82.30	83.01	81.70	82.09	324,599	-0.21(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Wintrust Financial Corp (NQ: WTFC )

Historical Prices

Market Action

MARKET NEWS