Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 1158 1158 1158 1158 0 -3.18(-0.27%)
Dec 28, 2017 1156 1163 1150 1161 0 +2.87(+0.25%)
Dec 27, 2017 1157 1163 1152 1158 0 +3.47(+0.30%)
Dec 26, 2017 1149 1159 1145 1154 0 +3.94(+0.34%)
Dec 22, 2017 1145 1154 1141 1151 0 +7.35(+0.64%)
Dec 21, 2017 1150 1154 1139 1143 0 -4.08(-0.36%)
Dec 20, 2017 1160 1166 1145 1147 0 -12.68(-1.09%)
Dec 19, 2017 1183 1186 1156 1160 0 -23.69(-2.00%)
Dec 18, 2017 1178 1192 1175 1184 0 +8.73(+0.74%)
Dec 15, 2017 1172 1182 1166 1175 0 +7.88(+0.68%)
Dec 14, 2017 1168 1175 1162 1167 0 -1.55(-0.13%)
Dec 13, 2017 1170 1179 1163 1169 0 +1.04(+0.09%)
Dec 12, 2017 1167 1173 1156 1167 0 +6.90(+0.59%)
Dec 11, 2017 1158 1166 1152 1161 0 +2.39(+0.21%)
Dec 08, 2017 1154 1163 1148 1158 0 +7.09(+0.62%)
Dec 07, 2017 1150 1158 1143 1151 0 +0.44(+0.04%)
Dec 06, 2017 1152 1159 1142 1151 0 -1.68(-0.15%)
Dec 05, 2017 1162 1167 1148 1152 0 -7.53(-0.65%)
Dec 04, 2017 1165 1173 1154 1160 0 -3.33(-0.29%)
Dec 01, 2017 1162 1171 1154 1163 0 +1.96(+0.17%)
Nov 30, 2017 1160 1169 1151 1161 0 +3.24(+0.28%)
Nov 29, 2017 1155 1167 1144 1158 0 +0.78(+0.07%)
Nov 28, 2017 1162 1167 1148 1157 0 -5.38(-0.46%)
Nov 27, 2017 1169 1173 1159 1163 0 -5.97(-0.51%)
Nov 24, 2017 1170 1175 1164 1169 0 +1.58(+0.14%)
Nov 22, 2017 1166 1175 1161 1167 0 -1.09(-0.09%)
Nov 21, 2017 1163 1172 1158 1168 0 +8.54(+0.74%)
Nov 20, 2017 1164 1168 1154 1160 0 -3.93(-0.34%)
Nov 17, 2017 1165 1173 1158 1163 0 -3.93(-0.34%)
Nov 16, 2017 1159 1172 1154 1167 0 +8.94(+0.77%)
Nov 15, 2017 1167 1174 1153 1158 0 -11.91(-1.02%)
Nov 14, 2017 1171 1179 1163 1170 0 -2.49(-0.21%)
Nov 13, 2017 1171 1182 1163 1173 0 +2.74(+0.23%)
Nov 10, 2017 1165 1177 1161 1170 0 +1.63(+0.14%)
Nov 09, 2017 1162 1179 1156 1169 0 +2.66(+0.23%)
Nov 08, 2017 1159 1173 1154 1166 0 +6.20(+0.53%)
Nov 07, 2017 1151 1168 1146 1160 0 +9.50(+0.83%)
Nov 06, 2017 1146 1160 1141 1150 0 +6.13(+0.54%)
Nov 03, 2017 1138 1154 1129 1144 0 +1.35(+0.12%)
Nov 02, 2017 1140 1155 1129 1143 0 +4.47(+0.39%)
Nov 01, 2017 1137 1146 1127 1138 0 +4.46(+0.39%)
Oct 31, 2017 1134 1142 1120 1134 0 +0.18(+0.02%)
Oct 30, 2017 1132 1142 1125 1134 0 +0.55(+0.05%)
Oct 27, 2017 1126 1141 1114 1133 0 +6.12(+0.54%)
Oct 26, 2017 1137 1142 1117 1127 0 -8.78(-0.77%)
Oct 25, 2017 1139 1145 1125 1136 0 -2.60(-0.23%)
Oct 24, 2017 1144 1150 1132 1138 0 -7.07(-0.62%)
Oct 23, 2017 1149 1154 1139 1145 0 -1.86(-0.16%)
Oct 20, 2017 1153 1156 1141 1147 0 -5.50(-0.48%)
Oct 19, 2017 1156 1161 1146 1153 0 -5.88(-0.51%)
Oct 18, 2017 1161 1168 1153 1159 0 -3.98(-0.34%)
Oct 17, 2017 1159 1167 1154 1163 0 +1.78(+0.15%)
Oct 16, 2017 1165 1170 1155 1161 0 -3.12(-0.27%)
Oct 13, 2017 1165 1171 1156 1164 0 +4.12(+0.35%)
Oct 12, 2017 1155 1164 1149 1160 0 +4.14(+0.36%)
Oct 11, 2017 1151 1161 1148 1156 0 +5.21(+0.45%)
Oct 10, 2017 1150 1160 1143 1150 0 +3.36(+0.29%)
Oct 09, 2017 1145 1152 1142 1147 0 +2.22(+0.19%)
Oct 06, 2017 1144 1149 1134 1145 0 -3.85(-0.34%)
Oct 05, 2017 1147 1157 1142 1149 0 +5.01(+0.44%)
Oct 04, 2017 1137 1146 1131 1144 0 +5.64(+0.50%)
Oct 03, 2017 1138 1144 1130 1138 0 +0.58(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.