Income Opportunity Realty Trust (NY: IOR )

12.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2017 11.08 11.08 11.08 146 -0.02(-0.19%)
Dec 15, 2017 11.10 11.10 11.10 7 -0.18(-1.56%)
Dec 11, 2017 11.28 11.28 11.28 6 -0.22(-1.91%)
Dec 06, 2017 11.50 11.50 11.50 118 +0.50(+4.55%)
Dec 04, 2017 11.00 11.00 11.00 3 +0.40(+3.77%)
Dec 01, 2017 10.15 12.08 10.15 10.60 4,904 +1.16(+12.25%)
Nov 28, 2017 9.443 9.443 9.443 91 +0.16(+1.76%)
Nov 22, 2017 9.280 9.280 9.280 28 +0.01(+0.11%)
Nov 21, 2017 9.270 9.270 9.270 9.270 176 -0.23(-2.42%)
Nov 17, 2017 9.500 9.500 9.500 33 -0.06(-0.63%)
Nov 15, 2017 9.560 9.560 9.560 0 -0.19(-1.99%)
Nov 09, 2017 9.754 9.754 9.754 1 +0.05(+0.55%)
Nov 08, 2017 9.890 9.890 9.700 9.701 609 -0.05(-0.50%)
Nov 07, 2017 10.00 10.00 9.750 9.750 200 +0.01(+0.09%)
Nov 06, 2017 9.850 9.850 9.741 9.741 233 +0.36(+3.86%)
Nov 03, 2017 9.650 9.650 9.379 9.379 2,321 -0.06(-0.65%)
Nov 02, 2017 9.290 9.440 9.290 9.440 3,084 +0.15(+1.59%)
Nov 01, 2017 9.293 9.293 9.293 9.293 154 -0.46(-4.71%)
Oct 30, 2017 9.752 9.752 9.752 4 +0.46(+4.97%)
Oct 27, 2017 9.360 9.360 9.290 9.290 718 -0.34(-3.50%)
Oct 24, 2017 9.627 9.627 9.627 0 +0.29(+3.06%)
Oct 20, 2017 9.342 9.342 9.342 4 -0.11(-1.19%)
Oct 19, 2017 9.438 9.454 9.400 9.454 604 +0.07(+0.70%)
Oct 18, 2017 9.133 9.480 8.970 9.388 4,520 +0.49(+5.48%)
Oct 17, 2017 8.900 8.900 8.900 8.900 1,427 -0.25(-2.73%)
Oct 13, 2017 9.150 9.150 9.150 87 +0.05(+0.51%)
Oct 11, 2017 9.104 9.104 9.104 83 +0.10(+1.16%)
Oct 06, 2017 9.000 9.000 9.000 14 -0.03(-0.33%)
Oct 04, 2017 9.030 18 -0.06(-0.62%)
Oct 03, 2017 9.048 9.086 9.048 9.086 423 -0.16(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.