Wisdomtree India Earnings Fund (NY: EPI )

38.05 USD -0.56 (-1.45%)
Official Closing Price Updated: 8:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 27.84 27.84 27.84 0 +0.18(+0.65%)
Dec 28, 2017 27.69 27.71 27.65 27.66 2,484,472 -0.05(-0.18%)
Dec 27, 2017 27.66 27.71 27.61 27.71 2,009,475 -0.09(-0.32%)
Dec 26, 2017 27.71 27.82 27.70 27.80 2,088,420 +0.10(+0.36%)
Dec 22, 2017 27.67 27.73 27.61 27.70 974,661 +0.17(+0.62%)
Dec 21, 2017 27.55 27.59 27.50 27.53 1,425,000 +0.11(+0.40%)
Dec 20, 2017 27.47 27.50 27.41 27.42 790,745 +0.14(+0.51%)
Dec 19, 2017 27.40 27.42 27.27 27.28 1,265,865 +0.02(+0.07%)
Dec 18, 2017 27.21 27.26 27.20 27.26 2,241,625 +0.11(+0.41%)
Dec 15, 2017 27.29 27.30 27.13 27.15 1,256,016 +0.26(+0.97%)
Dec 14, 2017 26.99 27.13 26.88 26.89 2,644,204 +0.06(+0.22%)
Dec 13, 2017 26.67 26.92 26.67 26.83 1,734,755 +0.11(+0.41%)
Dec 12, 2017 26.67 26.74 26.67 26.72 1,853,306 -0.30(-1.11%)
Dec 11, 2017 26.92 27.04 26.91 27.02 1,050,824 +0.11(+0.41%)
Dec 08, 2017 26.94 26.95 26.80 26.91 1,340,519 +0.30(+1.13%)
Dec 07, 2017 26.47 26.63 26.42 26.61 2,197,748 +0.38(+1.45%)
Dec 06, 2017 26.26 26.26 26.13 26.23 1,948,297 -0.16(-0.61%)
Dec 05, 2017 26.45 26.51 26.37 26.39 2,814,790 +0.07(+0.27%)
Dec 04, 2017 26.60 26.61 26.30 26.32 5,402,135 -0.02(-0.08%)
Dec 01, 2017 26.46 26.54 26.31 26.34 4,672,272 -0.40(-1.50%)
Nov 30, 2017 26.79 26.87 26.73 26.74 2,906,542 -0.24(-0.89%)
Nov 29, 2017 27.14 27.18 26.92 26.98 4,095,140 -0.26(-0.95%)
Nov 28, 2017 27.20 27.30 27.19 27.24 1,824,265 +0.05(+0.18%)
Nov 27, 2017 27.29 27.32 27.17 27.19 879,354 -0.04(-0.15%)
Nov 24, 2017 27.19 27.28 27.18 27.23 949,235 +0.27(+1.00%)
Nov 22, 2017 26.95 26.98 26.89 26.96 2,011,735 -0.02(-0.07%)
Nov 21, 2017 26.86 27.05 26.81 26.98 1,334,382 +0.21(+0.78%)
Nov 20, 2017 26.64 26.78 26.62 26.77 1,424,196 +0.05(+0.19%)
Nov 17, 2017 26.61 26.78 26.60 26.72 1,590,563 +0.25(+0.94%)
Nov 16, 2017 26.38 26.54 26.34 26.47 1,791,569 +0.51(+1.96%)
Nov 15, 2017 26.05 26.05 25.95 25.96 1,922,349 -0.25(-0.95%)
Nov 14, 2017 26.22 26.26 26.16 26.21 1,476,763 -0.13(-0.49%)
Nov 13, 2017 26.25 26.36 26.22 26.34 2,216,518 -0.23(-0.87%)
Nov 10, 2017 26.65 26.65 26.49 26.57 1,743,116 -0.13(-0.49%)
Nov 09, 2017 26.71 26.76 26.58 26.70 1,522,900 -0.12(-0.45%)
Nov 08, 2017 26.82 26.84 26.72 26.82 1,108,121 +0.02(+0.07%)
Nov 07, 2017 26.86 26.93 26.74 26.80 2,443,920 -0.54(-1.98%)
Nov 06, 2017 27.23 27.37 27.23 27.34 1,416,810 +0.11(+0.40%)
Nov 03, 2017 27.31 27.32 27.12 27.23 1,170,795 -0.07(-0.26%)
Nov 02, 2017 27.31 27.36 27.25 27.30 1,779,700 +0.07(+0.26%)
Nov 01, 2017 27.18 27.32 27.18 27.23 1,865,359 +0.22(+0.81%)
Oct 31, 2017 26.89 27.02 26.89 27.01 1,343,957 +0.16(+0.60%)
Oct 30, 2017 26.84 26.88 26.79 26.85 1,142,158 -0.03(-0.11%)
Oct 27, 2017 26.60 26.88 26.58 26.88 1,888,867 +0.26(+0.98%)
Oct 26, 2017 26.74 26.82 26.61 26.62 1,601,642 +0.09(+0.34%)
Oct 25, 2017 26.56 26.63 26.36 26.53 2,690,583 -0.03(-0.11%)
Oct 24, 2017 26.40 26.62 26.40 26.56 3,012,180 +0.23(+0.87%)
Oct 23, 2017 26.33 26.38 26.30 26.33 2,507,259 +0.08(+0.30%)
Oct 20, 2017 26.26 26.26 26.17 26.25 1,525,356 +0.12(+0.46%)
Oct 19, 2017 26.21 26.25 26.12 26.13 3,437,134 -0.20(-0.76%)
Oct 18, 2017 26.32 26.41 26.30 26.33 1,350,925 +0.03(+0.11%)
Oct 17, 2017 26.28 26.33 26.22 26.30 1,311,506 -0.13(-0.49%)
Oct 16, 2017 26.49 26.50 26.41 26.43 1,862,643 +0.04(+0.15%)
Oct 13, 2017 26.32 26.43 26.30 26.39 2,169,826 +0.38(+1.46%)
Oct 12, 2017 26.04 26.08 26.00 26.01 1,560,172 +0.25(+0.97%)
Oct 11, 2017 25.76 25.76 25.67 25.76 1,093,363 -0.08(-0.31%)
Oct 10, 2017 25.87 25.89 25.79 25.84 2,032,448 +0.27(+1.06%)
Oct 09, 2017 25.57 25.63 25.54 25.57 1,497,861 -0.01(-0.04%)
Oct 06, 2017 25.54 25.60 25.44 25.58 1,524,761 +0.04(+0.16%)
Oct 05, 2017 25.51 25.63 25.50 25.54 1,347,749 +0.04(+0.16%)
Oct 04, 2017 25.51 25.58 25.50 25.50 1,481,339 +0.26(+1.03%)
Oct 03, 2017 25.22 25.29 25.20 25.24 1,926,059 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.