Transportation Average Ishares ETF (NY: IYT )

231.51 -0.90 (-0.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 161.18 161.18 161.18 0 -0.60(-0.37%)
Dec 29, 2016 161.92 162.74 161.23 161.78 133,451 -0.12(-0.07%)
Dec 28, 2016 163.83 164.37 161.79 161.90 166,267 -1.83(-1.12%)
Dec 27, 2016 163.79 164.51 163.60 163.74 483,966 +0.18(+0.11%)
Dec 23, 2016 163.56 163.56 163.56 0 +0.40(+0.24%)
Dec 22, 2016 163.96 164.26 162.73 163.16 423,155 -1.16(-0.70%)
Dec 21, 2016 165.35 165.40 164.32 164.32 276,127 -1.51(-0.91%)
Dec 20, 2016 164.67 166.02 164.67 165.83 534,645 +1.62(+0.99%)
Dec 19, 2016 163.61 164.44 163.48 164.21 295,036 +0.82(+0.50%)
Dec 16, 2016 164.85 165.33 163.11 163.39 297,602 -1.46(-0.89%)
Dec 15, 2016 164.45 166.67 164.45 164.85 702,116 +0.90(+0.55%)
Dec 14, 2016 166.09 166.54 163.83 163.96 520,690 -2.29(-1.38%)
Dec 13, 2016 166.52 167.34 165.09 166.25 621,745 +0.44(+0.26%)
Dec 12, 2016 167.32 167.32 165.33 165.81 401,319 -1.69(-1.01%)
Dec 09, 2016 167.72 169.05 166.94 167.50 651,145 -0.21(-0.12%)
Dec 08, 2016 167.32 167.77 165.65 167.71 410,080 +0.95(+0.57%)
Dec 07, 2016 163.10 167.02 162.60 166.76 507,769 +4.05(+2.49%)
Dec 06, 2016 161.67 162.73 160.95 162.71 344,065 +1.25(+0.77%)
Dec 05, 2016 161.69 162.47 161.22 161.47 345,213 +0.47(+0.29%)
Dec 02, 2016 161.13 161.56 160.72 160.99 285,251 +0.20(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.