Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 30.50 30.50 30.50 0 -0.59(-1.90%)
Dec 30, 2015 31.17 31.25 31.00 31.09 9,745 -0.14(-0.45%)
Dec 29, 2015 31.13 31.28 30.98 31.23 7,916 +0.37(+1.20%)
Dec 28, 2015 30.60 30.87 30.60 30.86 22,818 -0.26(-0.84%)
Dec 24, 2015 31.12 31.12 31.12 0 +0.34(+1.11%)
Dec 23, 2015 30.80 30.86 30.73 30.78 18,588 +0.19(+0.62%)
Dec 22, 2015 30.56 30.69 30.27 30.59 14,543 +0.14(+0.46%)
Dec 21, 2015 30.40 30.53 30.24 30.45 13,519 +0.09(+0.30%)
Dec 18, 2015 30.48 30.54 30.22 30.36 11,786 -0.39(-1.27%)
Dec 17, 2015 31.17 31.17 30.75 30.75 8,767 -0.34(-1.09%)
Dec 16, 2015 30.81 31.10 30.59 31.09 25,217 +0.50(+1.64%)
Dec 15, 2015 30.48 30.69 30.42 30.59 9,155 +0.34(+1.11%)
Dec 14, 2015 30.40 30.48 29.97 30.25 22,157 -0.06(-0.20%)
Dec 11, 2015 30.61 30.72 30.29 30.31 30,936 -0.67(-2.16%)
Dec 10, 2015 30.87 31.05 30.87 30.98 10,813 +0.13(+0.42%)
Dec 09, 2015 31.28 31.47 30.84 30.85 14,882 -0.46(-1.47%)
Dec 08, 2015 31.13 31.42 31.13 31.31 11,560 -0.06(-0.19%)
Dec 07, 2015 31.71 31.72 31.30 31.37 8,327 -0.39(-1.23%)
Dec 04, 2015 31.66 31.84 31.47 31.76 12,514 +0.35(+1.11%)
Dec 03, 2015 31.90 32.10 31.26 31.41 6,784 -0.44(-1.38%)
Dec 02, 2015 32.15 32.15 31.85 31.85 16,265 -0.24(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.