Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.200 | 7.300 | 7.300 | 7.300 | 22,885,000 | +0.03(+0.41%) |
Dec 30, 2014 | 7.380 | 7.440 | 7.200 | 7.270 | 22,745,574 | +0.00(+0.00%) |
Dec 29, 2014 | 7.310 | 7.550 | 7.270 | 7.270 | 24,788,504 | -0.12(-1.62%) |
Dec 26, 2014 | 7.550 | 7.650 | 7.260 | 7.390 | 21,222,352 | -0.21(-2.76%) |
Dec 24, 2014 | 7.670 | 7.600 | 7.600 | 7.600 | 15,064,800 | -0.11(-1.43%) |
Dec 23, 2014 | 7.670 | 7.810 | 7.540 | 7.710 | 30,242,996 | +0.26(+3.49%) |
Dec 22, 2014 | 7.230 | 7.530 | 7.070 | 7.450 | 40,315,736 | +0.34(+4.78%) |
Dec 19, 2014 | 7.090 | 7.130 | 6.900 | 7.110 | 47,172,600 | +0.21(+3.04%) |
Dec 18, 2014 | 7.210 | 7.260 | 6.720 | 6.900 | 64,330,692 | +0.20(+2.99%) |
Dec 17, 2014 | 6.560 | 6.860 | 6.390 | 6.700 | 78,450,960 | +0.42(+6.69%) |
Dec 16, 2014 | 6.270 | 6.640 | 6.010 | 6.280 | 63,314,392 | +0.02(+0.32%) |
Dec 15, 2014 | 6.980 | 7.000 | 6.220 | 6.260 | 68,499,984 | -0.85(-11.95%) |
Dec 12, 2014 | 7.370 | 7.400 | 7.100 | 7.110 | 39,064,744 | -0.31(-4.18%) |
Dec 11, 2014 | 7.400 | 7.650 | 7.340 | 7.420 | 51,257,576 | -0.33(-4.26%) |
Dec 10, 2014 | 7.900 | 7.940 | 7.720 | 7.750 | 44,283,328 | -0.40(-4.91%) |
Dec 09, 2014 | 7.790 | 8.230 | 7.630 | 8.150 | 36,890,104 | -0.08(-0.97%) |
Dec 08, 2014 | 8.670 | 8.680 | 8.170 | 8.230 | 36,914,340 | -0.59(-6.69%) |
Dec 05, 2014 | 8.810 | 8.860 | 8.670 | 8.820 | 24,991,368 | -0.09(-1.01%) |
Dec 04, 2014 | 8.970 | 9.040 | 8.810 | 8.910 | 29,313,384 | -0.36(-3.88%) |
Dec 03, 2014 | 9.080 | 9.440 | 9.070 | 9.270 | 24,676,016 | +0.27(+3.00%) |
Dec 02, 2014 | 9.030 | 9.230 | 8.880 | 9.000 | 38,272,476 | -0.12(-1.32%) |
Dec 01, 2014 | 9.270 | 9.300 | 8.920 | 9.120 | 44,854,168 | -0.60(-6.17%) |
Nov 28, 2014 | 9.960 | 9.980 | 9.520 | 9.720 | 33,644,648 | -0.88(-8.30%) |
Nov 26, 2014 | 10.74 | 10.60 | 10.60 | 10.60 | 30,975,000 | +0.21(+2.02%) |
Nov 25, 2014 | 11.08 | 11.13 | 10.35 | 10.39 | 58,110,228 | -0.11(-1.05%) |
Nov 24, 2014 | 11.10 | 11.11 | 10.43 | 10.50 | 60,515,664 | -0.34(-3.14%) |
Nov 21, 2014 | 10.13 | 11.00 | 10.08 | 10.84 | 76,109,416 | +1.13(+11.64%) |
Nov 20, 2014 | 9.760 | 9.950 | 9.490 | 9.710 | 41,679,736 | +0.22(+2.32%) |
Nov 19, 2014 | 9.660 | 9.710 | 9.340 | 9.490 | 41,561,876 | +0.07(+0.74%) |
Nov 18, 2014 | 9.230 | 9.610 | 8.797 | 9.420 | 67,400,224 | +0.09(+0.96%) |
Nov 17, 2014 | 9.910 | 9.940 | 9.270 | 9.330 | 49,456,968 | -0.62(-6.23%) |
Nov 14, 2014 | 9.610 | 10.04 | 9.510 | 9.950 | 63,679,192 | -0.25(-2.45%) |
Nov 13, 2014 | 10.62 | 10.68 | 10.09 | 10.20 | 40,623,960 | -0.36(-3.41%) |
Nov 12, 2014 | 10.66 | 11.03 | 10.52 | 10.56 | 31,824,778 | -0.09(-0.85%) |
Nov 11, 2014 | 10.35 | 10.66 | 10.25 | 10.65 | 36,560,776 | +0.03(+0.28%) |
Nov 10, 2014 | 10.82 | 10.90 | 10.53 | 10.62 | 34,193,972 | -0.28(-2.57%) |
Nov 07, 2014 | 10.60 | 11.10 | 10.58 | 10.90 | 47,332,152 | +0.17(+1.58%) |
Nov 06, 2014 | 10.67 | 10.79 | 10.56 | 10.73 | 50,138,096 | -0.43(-3.85%) |
Nov 05, 2014 | 11.08 | 11.32 | 11.00 | 11.16 | 30,966,964 | -0.16(-1.41%) |
Nov 04, 2014 | 11.28 | 11.46 | 11.00 | 11.32 | 33,234,984 | +0.06(+0.53%) |
Nov 03, 2014 | 11.59 | 11.61 | 11.14 | 11.26 | 37,060,672 | -0.44(-3.76%) |
Oct 31, 2014 | 11.38 | 11.85 | 11.27 | 11.70 | 44,537,748 | +0.38(+3.36%) |
Oct 30, 2014 | 11.53 | 11.64 | 11.18 | 11.32 | 43,692,572 | +0.11(+0.98%) |
Oct 29, 2014 | 11.51 | 11.65 | 10.87 | 11.21 | 58,986,216 | -0.47(-4.02%) |
Oct 28, 2014 | 11.59 | 11.81 | 11.42 | 11.68 | 54,857,308 | +0.52(+4.66%) |
Oct 27, 2014 | 10.83 | 11.34 | 10.80 | 11.16 | 164,877,232 | -1.77(-13.69%) |
Oct 24, 2014 | 12.64 | 13.18 | 12.50 | 12.93 | 69,739,944 | +0.82(+6.77%) |
Oct 23, 2014 | 12.55 | 12.72 | 12.00 | 12.11 | 81,643,704 | -0.72(-5.61%) |
Oct 22, 2014 | 13.17 | 13.54 | 12.77 | 12.83 | 38,667,672 | -0.37(-2.80%) |
Oct 21, 2014 | 12.73 | 13.57 | 12.73 | 13.20 | 80,223,024 | -0.80(-5.71%) |
Oct 20, 2014 | 14.22 | 14.54 | 13.89 | 14.00 | 45,495,100 | -0.93(-6.23%) |
Oct 17, 2014 | 14.80 | 15.15 | 14.58 | 14.93 | 39,006,892 | +0.43(+2.97%) |
Oct 16, 2014 | 14.37 | 15.04 | 14.32 | 14.50 | 48,209,944 | -1.05(-6.75%) |
Oct 15, 2014 | 16.04 | 16.18 | 15.10 | 15.55 | 74,342,160 | -1.55(-9.06%) |
Oct 14, 2014 | 16.84 | 17.61 | 16.69 | 17.10 | 44,473,216 | -0.17(-0.98%) |
Oct 13, 2014 | 16.92 | 17.64 | 16.79 | 17.27 | 53,905,816 | +1.65(+10.56%) |
Oct 10, 2014 | 16.42 | 16.57 | 15.62 | 15.62 | 48,676,740 | -1.15(-6.86%) |
Oct 09, 2014 | 16.90 | 17.12 | 16.57 | 16.77 | 49,889,148 | +0.26(+1.57%) |
Oct 08, 2014 | 17.00 | 17.01 | 15.47 | 16.51 | 69,319,072 | +0.05(+0.30%) |
Oct 07, 2014 | 16.25 | 17.06 | 16.01 | 16.46 | 70,764,544 | +0.66(+4.18%) |
Oct 06, 2014 | 16.24 | 16.34 | 15.60 | 15.80 | 97,637,360 | +1.83(+13.10%) |
Oct 03, 2014 | 13.49 | 14.17 | 13.23 | 13.97 | 40,177,716 | +0.58(+4.33%) |
Oct 02, 2014 | 13.51 | 13.71 | 13.01 | 13.39 | 48,873,032 | +0.09(+0.68%) |