Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 24.18 23.78 23.78 23.78 1,595,400 -0.28(-1.16%)
Dec 30, 2014 24.05 24.21 23.95 24.06 1,980,092 -0.05(-0.19%)
Dec 29, 2014 23.90 24.12 23.89 24.11 2,507,446 +0.21(+0.86%)
Dec 26, 2014 24.02 24.09 23.88 23.90 1,676,154 -0.04(-0.15%)
Dec 24, 2014 23.93 23.93 23.93 23.93 1,633,400 +0.07(+0.31%)
Dec 23, 2014 24.00 24.13 23.86 23.86 2,165,634 +0.01(+0.04%)
Dec 22, 2014 23.64 23.86 23.56 23.85 2,435,324 +0.20(+0.82%)
Dec 19, 2014 23.27 23.93 23.27 23.66 6,361,134 +0.37(+1.57%)
Dec 18, 2014 23.05 23.29 22.67 23.29 3,353,384 +0.60(+2.64%)
Dec 17, 2014 22.54 22.76 22.23 22.69 3,097,546 +0.19(+0.82%)
Dec 16, 2014 22.58 23.01 22.48 22.50 2,525,616 -0.12(-0.53%)
Dec 15, 2014 22.82 22.96 22.55 22.62 2,994,630 -0.16(-0.68%)
Dec 12, 2014 23.01 23.52 22.75 22.78 4,714,624 -0.44(-1.89%)
Dec 11, 2014 23.52 23.52 23.14 23.22 3,698,256 +0.20(+0.87%)
Dec 10, 2014 23.18 23.23 22.93 23.02 4,241,820 -0.26(-1.13%)
Dec 09, 2014 23.05 23.30 22.91 23.28 2,759,380 -0.03(-0.12%)
Dec 08, 2014 23.13 23.73 23.00 23.31 2,751,596 -0.32(-1.34%)
Dec 05, 2014 23.41 23.66 23.31 23.63 3,327,162 +0.31(+1.32%)
Dec 04, 2014 23.11 23.36 23.00 23.32 3,807,338 +0.19(+0.82%)
Dec 03, 2014 22.50 23.14 22.50 23.13 4,592,460 +0.70(+3.14%)
Dec 02, 2014 22.15 22.43 22.09 22.43 2,991,910 +0.21(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.