Income Opportunity Realty Trust (NY: IOR )

12.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2011 1.390 1.390 1.390 1.390 0 +0.19(+15.83%)
Dec 28, 2011 1.210 1.250 1.200 1.200 850 -0.09(-6.98%)
Dec 23, 2011 1.290 1.290 1.290 1.290 0 +0.22(+20.56%)
Dec 21, 2011 1.050 1.070 1.050 1.070 400 -0.03(-2.73%)
Dec 19, 2011 1.100 1.100 1.100 1.100 0 -0.11(-9.09%)
Dec 16, 2011 1.140 1.210 1.092 1.210 6,278 +0.15(+14.15%)
Dec 15, 2011 1.260 1.260 1.040 1.060 5,133 -0.22(-17.19%)
Dec 14, 2011 1.330 1.330 1.280 1.280 1,100 +0.02(+1.59%)
Dec 13, 2011 1.260 1.260 1.260 1.260 673 -0.08(-5.97%)
Dec 09, 2011 1.340 1.340 1.340 1.340 0 -0.06(-4.29%)
Dec 08, 2011 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Dec 07, 2011 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Dec 05, 2011 1.340 1.400 1.400 1.400 1,600 -0.01(-0.71%)
Dec 02, 2011 1.410 1.410 1.410 1.410 1,400 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.