Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 41.49 41.63 41.30 41.31 1,680,722 -0.23(-0.55%)
Dec 29, 2011 41.40 41.63 41.37 41.54 1,943,526 +0.26(+0.63%)
Dec 28, 2011 41.59 41.71 41.24 41.28 1,994,206 -0.37(-0.89%)
Dec 27, 2011 41.52 41.68 41.45 41.65 2,448,218 +0.08(+0.19%)
Dec 23, 2011 41.54 41.65 41.40 41.57 2,013,946 +0.72(+1.76%)
Dec 21, 2011 39.92 40.99 39.92 40.85 4,489,914 +0.91(+2.28%)
Dec 20, 2011 39.75 39.97 39.63 39.94 2,789,342 +0.65(+1.65%)
Dec 19, 2011 39.89 39.95 39.15 39.29 2,775,410 -0.37(-0.93%)
Dec 16, 2011 39.85 40.04 39.46 39.66 4,432,325 -0.08(-0.20%)
Dec 15, 2011 39.04 39.81 39.00 39.74 5,042,195 +1.02(+2.63%)
Dec 14, 2011 39.53 39.59 38.43 38.72 8,322,969 -0.74(-1.88%)
Dec 13, 2011 39.51 39.83 39.32 39.46 3,037,733 +0.14(+0.36%)
Dec 12, 2011 39.62 39.74 38.90 39.32 3,574,562 -0.41(-1.03%)
Dec 09, 2011 39.57 39.95 39.41 39.73 3,448,931 +0.44(+1.12%)
Dec 08, 2011 39.75 39.77 39.20 39.29 2,912,030 -0.45(-1.13%)
Dec 07, 2011 39.72 39.88 39.40 39.74 2,705,255 +0.00(+0.00%)
Dec 06, 2011 39.57 39.94 39.36 39.74 3,039,672 +0.27(+0.68%)
Dec 05, 2011 39.65 39.78 39.26 39.47 2,589,458 +0.22(+0.56%)
Dec 02, 2011 39.80 39.80 39.22 39.25 2,771,545 -0.37(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.