Transportation Average Ishares ETF (NY: IYT )

200.86 +0.28 (+0.14%)
Streaming Delayed Price Updated: 11:14 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 61.73 63.83 61.23 63.31 279,105 +1.71(+2.78%)
Dec 30, 2008 59.91 61.63 59.87 61.60 318,032 +1.80(+3.01%)
Dec 29, 2008 60.45 60.45 58.90 59.80 121,785 -0.59(-0.98%)
Dec 26, 2008 60.04 60.40 59.57 60.39 121,140 +0.66(+1.10%)
Dec 24, 2008 58.87 60.10 58.87 59.73 52,302 +0.49(+0.83%)
Dec 23, 2008 60.00 60.29 58.80 59.24 691,902 -0.78(-1.30%)
Dec 22, 2008 60.64 61.09 59.11 60.02 421,184 -1.03(-1.69%)
Dec 19, 2008 60.75 61.92 60.60 61.05 407,837 +0.33(+0.54%)
Dec 18, 2008 62.91 63.01 60.06 60.72 615,733 -1.63(-2.61%)
Dec 17, 2008 60.69 63.14 59.86 62.35 609,993 +1.68(+2.77%)
Dec 16, 2008 57.90 60.97 57.90 60.67 613,012 +2.93(+5.07%)
Dec 15, 2008 58.80 59.10 56.97 57.74 872,776 -0.57(-0.98%)
Dec 12, 2008 56.66 58.87 56.39 58.31 480,577 -0.25(-0.43%)
Dec 11, 2008 61.33 61.64 58.02 58.56 1,374,493 -3.23(-5.23%)
Dec 10, 2008 62.06 62.31 60.93 61.79 447,594 +0.87(+1.43%)
Dec 09, 2008 62.47 62.92 60.19 60.92 971,072 -3.69(-5.71%)
Dec 08, 2008 62.54 65.50 62.54 64.61 629,458 +2.91(+4.72%)
Dec 05, 2008 59.20 61.86 57.27 61.70 1,152,361 +0.85(+1.40%)
Dec 04, 2008 60.51 62.62 59.73 60.85 507,629 -0.26(-0.43%)
Dec 03, 2008 59.40 61.27 57.91 61.11 875,139 +1.46(+2.45%)
Dec 02, 2008 58.64 59.71 57.42 59.65 583,885 +2.06(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.