Panasonic Corp (OP: PCRFF )

11.43 USD -0.08 (-0.65%)
Streaming Delayed Price Updated: 1:44 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2008 11.50 11.50 11.50 0 +0.00(+0.00%)
Dec 24, 2008 11.50 11.50 11.50 11.50 200 -0.06(-0.52%)
Dec 19, 2008 11.56 11.56 11.56 0 +0.00(+0.00%)
Dec 18, 2008 11.56 11.56 11.56 11.56 22,000 +0.26(+2.30%)
Dec 15, 2008 11.30 11.30 11.30 0 +0.00(+0.00%)
Dec 12, 2008 11.25 11.30 11.30 11.30 350 -0.50(-4.24%)
Dec 04, 2008 11.80 11.80 11.80 0 +0.00(+0.00%)
Dec 03, 2008 11.65 11.80 11.80 11.80 2,900 -0.30(-2.48%)
Dec 01, 2008 12.10 12.10 12.10 0 +0.00(+0.00%)
Nov 28, 2008 12.10 12.10 12.10 12.10 100 -2.40(-16.55%)
Nov 26, 2008 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 25, 2008 14.50 14.50 14.50 14.50 3,200 -0.65(-4.29%)
Nov 24, 2008 15.15 15.15 15.15 15.15 3,600 -1.45(-8.73%)
Nov 05, 2008 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 04, 2008 16.60 16.95 16.60 16.60 14,700 +1.60(+10.67%)
Oct 09, 2008 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 08, 2008 15.00 15.00 14.75 15.00 1,300 -0.90(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.