Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.17 10.22 10.08 10.11 2,669,864 -0.09(-0.86%)
Dec 28, 2007 10.13 10.36 10.12 10.19 3,013,428 -0.00(-0.02%)
Dec 27, 2007 10.54 10.62 10.18 10.20 2,347,672 -0.38(-3.62%)
Dec 26, 2007 10.57 10.59 10.43 10.58 1,379,100 -0.08(-0.73%)
Dec 24, 2007 10.48 10.66 10.37 10.65 1,000,708 +0.17(+1.62%)
Dec 21, 2007 10.57 10.73 10.41 10.48 5,421,760 +0.08(+0.79%)
Dec 20, 2007 10.35 10.40 10.15 10.40 3,127,888 +0.12(+1.22%)
Dec 19, 2007 10.34 10.36 10.17 10.28 2,737,684 -0.01(-0.10%)
Dec 18, 2007 10.29 10.34 10.08 10.29 3,430,908 +0.15(+1.53%)
Dec 17, 2007 10.61 10.62 10.13 10.13 4,488,476 -0.51(-4.79%)
Dec 14, 2007 10.75 10.80 10.64 10.64 3,715,656 -0.23(-2.12%)
Dec 13, 2007 10.52 10.90 10.38 10.87 4,809,220 +0.38(+3.62%)
Dec 12, 2007 10.86 10.87 10.36 10.49 4,594,492 -0.06(-0.62%)
Dec 11, 2007 11.06 11.06 10.51 10.56 4,078,460 -0.46(-4.15%)
Dec 10, 2007 10.55 11.04 10.55 11.02 4,906,296 +0.36(+3.35%)
Dec 07, 2007 10.55 10.75 10.47 10.66 9,367,024 +0.08(+0.76%)
Dec 06, 2007 10.46 10.61 10.31 10.58 3,956,236 +0.13(+1.24%)
Dec 05, 2007 10.27 10.47 10.22 10.45 5,276,472 +0.41(+4.06%)
Dec 04, 2007 9.828 10.08 9.775 10.04 2,745,844 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.