Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 14.16 14.67 14.16 14.40 1,004,455 +0.18(+1.27%)
Dec 28, 2006 14.18 14.35 14.13 14.22 693,771 +0.04(+0.28%)
Dec 27, 2006 14.06 14.29 14.02 14.18 409,758 +0.12(+0.85%)
Dec 26, 2006 13.60 14.11 13.59 14.06 411,109 +0.49(+3.61%)
Dec 22, 2006 13.58 13.73 13.40 13.57 239,053 -0.04(-0.29%)
Dec 21, 2006 13.74 13.89 13.49 13.61 271,533 -0.14(-1.02%)
Dec 20, 2006 13.68 13.97 13.59 13.75 270,003 +0.13(+0.95%)
Dec 19, 2006 13.57 13.75 13.45 13.62 346,798 -0.04(-0.29%)
Dec 18, 2006 14.15 14.22 13.64 13.66 467,037 -0.38(-2.71%)
Dec 15, 2006 14.10 14.22 13.93 14.04 679,756 -0.02(-0.14%)
Dec 14, 2006 13.85 14.13 13.73 14.06 364,153 +0.25(+1.81%)
Dec 13, 2006 14.16 14.17 13.67 13.81 321,141 -0.22(-1.57%)
Dec 12, 2006 14.08 14.23 13.92 14.03 368,839 +0.00(+0.00%)
Dec 11, 2006 13.90 14.17 13.88 14.03 416,154 +0.08(+0.57%)
Dec 08, 2006 13.99 14.13 13.63 13.95 289,161 +0.01(+0.07%)
Dec 07, 2006 14.11 14.22 13.93 13.94 394,230 -0.13(-0.92%)
Dec 06, 2006 14.18 14.25 14.00 14.07 431,823 -0.16(-1.12%)
Dec 05, 2006 14.23 14.44 14.12 14.23 419,184 +0.12(+0.85%)
Dec 04, 2006 13.71 14.25 13.63 14.11 880,762 +0.43(+3.14%)
Dec 01, 2006 13.95 14.23 13.49 13.68 606,474 -0.29(-2.08%)
Nov 30, 2006 13.84 14.22 13.74 13.97 762,600 +0.06(+0.43%)
Nov 29, 2006 13.90 14.02 13.67 13.91 315,483 +0.09(+0.65%)
Nov 28, 2006 13.74 13.89 13.55 13.82 493,078 +0.07(+0.51%)
Nov 27, 2006 14.39 14.45 13.75 13.75 856,081 -0.75(-5.17%)
Nov 24, 2006 14.58 14.59 14.31 14.50 100,144 -0.08(-0.55%)
Nov 22, 2006 14.51 14.60 14.36 14.58 271,858 +0.20(+1.39%)
Nov 21, 2006 14.42 14.43 14.16 14.38 611,501 +0.01(+0.07%)
Nov 20, 2006 14.43 14.55 14.19 14.37 808,995 +0.03(+0.21%)
Nov 17, 2006 14.27 14.36 14.08 14.34 790,705 +0.06(+0.42%)
Nov 16, 2006 14.51 14.53 14.11 14.28 537,020 -0.20(-1.38%)
Nov 15, 2006 14.55 14.66 14.34 14.48 408,919 -0.13(-0.89%)
Nov 14, 2006 14.08 14.65 13.97 14.61 525,382 +0.43(+3.03%)
Nov 13, 2006 13.80 14.22 13.75 14.18 698,884 +0.36(+2.60%)
Nov 10, 2006 13.97 14.10 13.18 13.82 2,282,765 -0.35(-2.47%)
Nov 09, 2006 14.13 14.24 13.90 14.17 1,779,800 +0.02(+0.14%)
Nov 08, 2006 13.94 14.28 13.76 14.15 663,652 +0.18(+1.29%)
Nov 07, 2006 13.82 14.26 13.81 13.97 898,788 +0.12(+0.87%)
Nov 06, 2006 13.85 14.10 13.78 13.85 1,263,629 +0.36(+2.67%)
Nov 03, 2006 13.48 13.61 13.30 13.49 530,631 +0.09(+0.67%)
Nov 02, 2006 13.53 13.60 13.28 13.40 670,124 -0.26(-1.90%)
Nov 01, 2006 14.02 14.29 13.62 13.66 634,304 -0.54(-3.80%)
Oct 31, 2006 14.41 14.52 14.00 14.20 647,977 -0.19(-1.32%)
Oct 30, 2006 14.11 14.45 13.98 14.39 572,878 +0.22(+1.55%)
Oct 27, 2006 14.76 14.79 14.12 14.17 643,263 -0.62(-4.19%)
Oct 26, 2006 14.65 14.87 14.26 14.79 590,253 +0.17(+1.16%)
Oct 25, 2006 14.20 14.69 14.11 14.62 612,386 +0.47(+3.32%)
Oct 24, 2006 14.35 14.39 14.09 14.15 528,128 -0.21(-1.46%)
Oct 23, 2006 14.15 14.63 14.12 14.36 598,931 +0.12(+0.84%)
Oct 20, 2006 14.67 14.67 14.23 14.24 572,871 -0.36(-2.47%)
Oct 19, 2006 14.65 14.71 14.41 14.60 957,405 -0.09(-0.61%)
Oct 18, 2006 15.17 15.17 14.51 14.69 1,027,196 -0.38(-2.52%)
Oct 17, 2006 15.09 15.21 14.87 15.07 832,598 -0.19(-1.25%)
Oct 16, 2006 14.77 15.32 14.72 15.26 1,217,944 +0.49(+3.32%)
Oct 13, 2006 14.60 14.91 14.47 14.77 824,241 +0.24(+1.65%)
Oct 12, 2006 14.13 14.53 14.08 14.53 1,012,910 +0.31(+2.18%)
Oct 11, 2006 13.72 14.57 13.67 14.22 1,474,371 +0.47(+3.42%)
Oct 10, 2006 13.99 13.99 13.61 13.75 821,755 -0.17(-1.22%)
Oct 09, 2006 13.59 13.96 13.45 13.92 621,996 +0.25(+1.83%)
Oct 06, 2006 13.53 13.85 13.51 13.67 789,026 +0.04(+0.29%)
Oct 05, 2006 13.33 13.70 13.26 13.63 629,633 +0.27(+2.02%)
Oct 04, 2006 12.75 13.43 12.64 13.36 900,722 +0.57(+4.46%)
Oct 03, 2006 12.74 12.86 12.47 12.79 578,166 -0.04(-0.31%)
Oct 02, 2006 13.00 13.19 12.77 12.83 505,883 -0.22(-1.69%)
Sep 29, 2006 13.27 13.36 13.04 13.05 443,924 -0.28(-2.10%)
Sep 28, 2006 13.60 13.60 13.18 13.33 415,992 -0.20(-1.48%)
Sep 27, 2006 13.47 13.86 13.32 13.53 477,180 -0.04(-0.29%)
Sep 26, 2006 13.57 13.59 13.22 13.57 498,414 +0.04(+0.30%)
Sep 25, 2006 13.15 13.61 13.15 13.53 748,848 +0.43(+3.28%)
Sep 22, 2006 13.10 13.23 12.94 13.10 461,761 -0.04(-0.30%)
Sep 21, 2006 13.74 13.74 13.09 13.14 525,923 -0.49(-3.60%)
Sep 20, 2006 13.42 13.72 13.35 13.63 439,383 +0.35(+2.64%)
Sep 19, 2006 13.54 13.55 12.88 13.28 610,928 -0.19(-1.41%)
Sep 18, 2006 13.36 13.71 13.30 13.47 577,833 +0.01(+0.07%)
Sep 15, 2006 13.56 13.70 13.37 13.46 694,152 +0.00(+0.00%)
Sep 14, 2006 13.41 13.47 13.20 13.46 293,650 +0.04(+0.30%)
Sep 13, 2006 13.32 13.51 13.12 13.42 488,031 +0.14(+1.05%)
Sep 12, 2006 12.73 13.33 12.57 13.28 667,359 +0.43(+3.35%)
Sep 11, 2006 12.83 12.96 12.55 12.85 463,739 -0.29(-2.21%)
Sep 08, 2006 13.05 13.20 12.95 13.14 201,566 +0.08(+0.61%)
Sep 07, 2006 13.04 13.30 12.62 13.06 552,700 -0.04(-0.31%)
Sep 06, 2006 13.65 13.66 13.10 13.10 643,604 -0.68(-4.93%)
Sep 05, 2006 13.87 13.90 13.48 13.78 875,617 -0.11(-0.79%)
Sep 01, 2006 13.88 14.13 13.69 13.89 435,331 -0.01(-0.07%)
Aug 31, 2006 14.20 14.20 13.84 13.90 738,837 -0.24(-1.70%)
Aug 30, 2006 13.86 14.24 13.71 14.14 679,279 +0.33(+2.39%)
Aug 29, 2006 13.83 13.83 13.46 13.81 713,639 +0.12(+0.88%)
Aug 28, 2006 13.88 13.89 13.62 13.69 529,851 -0.11(-0.80%)
Aug 25, 2006 13.65 13.84 13.54 13.80 384,870 +0.14(+1.02%)
Aug 24, 2006 13.72 13.81 13.48 13.66 301,484 -0.04(-0.29%)
Aug 23, 2006 13.64 13.94 13.50 13.70 263,728 +0.06(+0.44%)
Aug 22, 2006 13.48 13.95 13.48 13.64 426,332 +0.10(+0.74%)
Aug 21, 2006 13.98 13.98 13.39 13.54 503,711 -0.45(-3.22%)
Aug 18, 2006 14.15 14.15 13.58 13.99 460,570 -0.10(-0.71%)
Aug 17, 2006 13.95 14.17 13.95 14.09 773,785 +0.04(+0.28%)
Aug 16, 2006 13.65 14.10 13.58 14.05 741,188 +0.52(+3.84%)
Aug 15, 2006 13.05 13.56 12.89 13.53 480,667 +0.71(+5.54%)
Aug 14, 2006 12.52 13.10 12.50 12.82 376,442 +0.25(+1.99%)
Aug 11, 2006 13.02 13.09 12.42 12.57 421,721 -0.51(-3.90%)
Aug 10, 2006 12.65 13.15 12.51 13.08 549,729 +0.29(+2.27%)
Aug 09, 2006 12.95 13.30 12.68 12.79 505,599 -0.06(-0.47%)
Aug 08, 2006 12.66 13.23 12.61 12.85 809,759 +0.24(+1.90%)
Aug 07, 2006 13.32 13.32 12.47 12.61 822,462 -0.69(-5.19%)
Aug 04, 2006 13.64 13.68 13.03 13.30 1,115,937 -0.16(-1.19%)
Aug 03, 2006 12.31 13.66 12.15 13.46 2,778,242 +1.57(+13.20%)
Aug 02, 2006 11.47 11.96 11.40 11.89 1,006,327 +0.52(+4.57%)
Aug 01, 2006 11.16 11.51 11.07 11.37 662,936 +0.08(+0.71%)
Jul 31, 2006 11.15 11.33 11.04 11.29 568,225 +0.07(+0.62%)
Jul 28, 2006 10.99 11.29 10.86 11.22 446,698 +0.30(+2.75%)
Jul 27, 2006 11.05 11.24 10.80 10.92 527,044 -0.02(-0.18%)
Jul 26, 2006 10.86 11.09 10.64 10.94 514,295 -0.01(-0.09%)
Jul 25, 2006 10.97 11.13 10.81 10.95 504,549 -0.05(-0.45%)
Jul 24, 2006 10.65 11.11 10.65 11.00 430,855 +0.39(+3.68%)
Jul 21, 2006 11.10 11.23 10.56 10.61 657,624 -0.58(-5.18%)
Jul 20, 2006 11.84 11.88 11.17 11.19 458,787 -0.59(-5.01%)
Jul 19, 2006 11.11 11.81 11.11 11.78 613,876 +0.64(+5.75%)
Jul 18, 2006 11.10 11.20 10.66 11.14 447,222 +0.21(+1.92%)
Jul 17, 2006 11.25 11.46 10.90 10.93 538,646 -0.41(-3.62%)
Jul 14, 2006 11.20 11.65 11.06 11.34 515,003 +0.09(+0.80%)
Jul 13, 2006 11.59 11.72 11.21 11.25 512,029 -0.46(-3.93%)
Jul 12, 2006 11.61 11.91 11.18 11.71 1,346,283 +0.05(+0.43%)
Jul 11, 2006 11.52 11.66 11.08 11.66 741,836 +0.14(+1.22%)
Jul 10, 2006 11.62 11.77 11.40 11.52 588,792 -0.08(-0.69%)
Jul 07, 2006 11.71 11.71 11.39 11.60 814,853 -0.25(-2.11%)
Jul 06, 2006 11.60 12.00 11.59 11.85 669,858 +0.30(+2.60%)
Jul 05, 2006 11.81 11.88 11.35 11.55 629,528 -0.37(-3.10%)
Jul 03, 2006 11.80 11.97 11.76 11.92 135,190 +0.12(+1.02%)
Jun 30, 2006 11.88 11.95 11.62 11.80 1,601,186 +0.03(+0.25%)
Jun 29, 2006 11.19 11.78 11.14 11.77 915,000 +0.68(+6.13%)
Jun 28, 2006 11.05 11.10 10.85 11.09 554,656 +0.09(+0.82%)
Jun 27, 2006 11.19 11.36 10.95 11.00 625,848 -0.20(-1.79%)
Jun 26, 2006 11.16 11.27 11.07 11.20 543,500 +0.11(+0.99%)
Jun 23, 2006 11.21 11.29 11.00 11.09 402,872 -0.19(-1.68%)
Jun 22, 2006 11.39 11.53 11.12 11.28 537,428 -0.22(-1.91%)
Jun 21, 2006 11.52 11.66 11.30 11.50 1,303,726 -0.02(-0.17%)
Jun 20, 2006 11.72 11.83 11.39 11.52 873,433 +0.26(+2.31%)
Jun 19, 2006 11.55 11.62 11.16 11.26 385,509 -0.27(-2.34%)
Jun 16, 2006 11.71 11.71 11.47 11.53 1,410,453 -0.22(-1.87%)
Jun 15, 2006 11.40 11.83 11.30 11.75 533,721 +0.46(+4.07%)
Jun 14, 2006 11.20 11.46 11.10 11.29 482,375 +0.07(+0.62%)
Jun 13, 2006 11.40 11.71 11.14 11.22 712,034 -0.12(-1.06%)
Jun 12, 2006 11.68 11.79 11.31 11.34 532,053 -0.36(-3.08%)
Jun 09, 2006 12.00 12.11 11.69 11.70 459,026 -0.26(-2.17%)
Jun 08, 2006 11.85 12.03 11.50 11.96 727,021 +0.04(+0.34%)
Jun 07, 2006 12.11 12.25 11.90 11.92 665,101 -0.21(-1.73%)
Jun 06, 2006 12.31 12.37 11.86 12.13 779,742 +0.13(+1.08%)
Jun 05, 2006 12.22 12.46 11.99 12.00 571,404 -0.31(-2.52%)
Jun 02, 2006 12.46 12.67 12.14 12.31 564,926 -0.16(-1.28%)
Jun 01, 2006 12.09 12.56 12.02 12.47 786,443 +0.40(+3.31%)
May 31, 2006 11.90 12.25 11.90 12.07 910,281 +0.21(+1.77%)
May 30, 2006 12.12 12.21 11.85 11.86 879,408 -0.68(-5.42%)
May 26, 2006 12.50 12.79 12.37 12.54 346,356 +0.11(+0.88%)
May 25, 2006 12.34 12.43 12.08 12.43 513,683 +0.27(+2.22%)
May 24, 2006 12.00 12.36 11.64 12.16 971,649 +0.16(+1.33%)
May 23, 2006 12.37 12.60 11.98 12.00 702,532 -0.31(-2.52%)
May 22, 2006 12.43 12.59 12.09 12.31 1,062,086 -0.21(-1.68%)
May 19, 2006 12.57 12.76 12.08 12.52 2,146,907 +0.22(+1.79%)
May 18, 2006 12.72 12.96 12.28 12.30 439,456 -0.42(-3.30%)
May 17, 2006 12.91 13.04 12.56 12.72 601,593 -0.27(-2.08%)
May 16, 2006 13.03 13.24 12.82 12.99 741,129 +0.00(+0.00%)
May 15, 2006 13.35 13.41 12.80 12.99 1,152,979 -0.48(-3.56%)
May 12, 2006 13.71 13.76 13.22 13.47 1,219,155 -0.49(-3.51%)
May 11, 2006 14.65 14.67 13.90 13.96 864,096 -0.73(-4.97%)
May 10, 2006 14.76 14.88 14.66 14.69 834,144 -0.14(-0.94%)
May 09, 2006 14.85 14.87 14.76 14.83 1,338,908 -0.02(-0.13%)
May 08, 2006 14.69 14.94 14.46 14.85 1,564,956 +0.14(+0.95%)
May 05, 2006 14.38 14.85 14.37 14.71 1,571,130 +0.36(+2.51%)
May 04, 2006 14.34 14.51 14.20 14.35 1,252,945 +0.09(+0.63%)
May 03, 2006 14.52 14.87 14.05 14.26 2,769,494 +0.80(+5.94%)
May 02, 2006 13.17 13.49 13.03 13.46 804,404 +0.41(+3.14%)
May 01, 2006 13.52 13.64 12.91 13.05 851,221 -0.47(-3.48%)
Apr 28, 2006 13.31 13.66 13.17 13.52 674,700 +0.09(+0.67%)
Apr 27, 2006 13.30 13.77 12.82 13.43 1,155,237 -0.18(-1.32%)
Apr 26, 2006 13.60 13.80 13.32 13.61 425,178 +0.07(+0.52%)
Apr 25, 2006 13.39 13.55 13.19 13.54 587,653 +0.20(+1.50%)
Apr 24, 2006 13.42 13.57 13.17 13.34 311,534 -0.12(-0.89%)
Apr 21, 2006 14.10 14.16 13.34 13.46 695,267 -0.52(-3.72%)
Apr 20, 2006 13.80 14.09 13.60 13.98 350,973 +0.13(+0.94%)
Apr 19, 2006 14.04 14.12 13.62 13.85 773,314 -0.12(-0.86%)
Apr 18, 2006 13.40 14.04 13.40 13.97 655,927 +0.57(+4.25%)
Apr 17, 2006 13.70 13.80 13.19 13.40 406,797 -0.27(-1.98%)
Apr 13, 2006 13.35 13.79 13.20 13.67 560,608 +0.34(+2.55%)
Apr 12, 2006 13.24 13.38 13.02 13.33 608,901 +0.09(+0.68%)
Apr 11, 2006 13.55 13.63 12.96 13.24 653,949 -0.38(-2.79%)
Apr 10, 2006 13.92 13.92 13.53 13.62 476,284 -0.23(-1.66%)
Apr 07, 2006 14.63 14.77 13.75 13.85 759,064 -0.64(-4.42%)
Apr 06, 2006 13.92 14.51 13.83 14.49 901,212 +0.60(+4.32%)
Apr 05, 2006 13.80 13.95 13.53 13.89 1,101,050 +0.16(+1.17%)
Apr 04, 2006 14.07 14.24 13.67 13.73 772,925 -0.32(-2.28%)
Apr 03, 2006 14.24 14.37 14.05 14.05 727,289 -0.19(-1.33%)
Mar 31, 2006 14.16 14.32 13.96 14.24 647,773 +0.15(+1.06%)
Mar 30, 2006 14.06 14.26 13.86 14.09 721,499 +0.03(+0.21%)
Mar 29, 2006 13.92 14.25 13.85 14.06 587,383 +0.21(+1.52%)
Mar 28, 2006 14.18 14.18 13.76 13.85 577,823 -0.26(-1.84%)
Mar 27, 2006 14.08 14.20 13.93 14.11 576,073 +0.05(+0.36%)
Mar 24, 2006 13.84 14.08 13.62 14.06 453,077 +0.26(+1.88%)
Mar 23, 2006 13.67 14.08 13.66 13.80 847,700 +0.13(+0.95%)
Mar 22, 2006 13.54 13.82 13.49 13.67 816,000 +0.06(+0.44%)
Mar 21, 2006 13.79 14.08 13.53 13.61 716,492 -0.24(-1.73%)
Mar 20, 2006 13.88 14.09 13.69 13.85 732,342 -0.03(-0.22%)
Mar 17, 2006 14.32 14.32 13.72 13.88 1,355,914 -0.33(-2.32%)
Mar 16, 2006 14.99 15.01 14.12 14.21 727,687 -0.77(-5.14%)
Mar 15, 2006 14.85 15.02 14.66 14.98 812,689 +0.09(+0.60%)
Mar 14, 2006 14.31 14.93 14.30 14.89 744,084 +0.60(+4.20%)
Mar 13, 2006 14.40 14.59 14.23 14.29 564,535 +0.02(+0.14%)
Mar 10, 2006 14.30 14.48 14.00 14.27 436,843 +0.06(+0.42%)
Mar 09, 2006 14.62 14.72 14.18 14.21 693,961 -0.36(-2.47%)
Mar 08, 2006 14.95 15.01 14.37 14.57 929,770 -0.39(-2.61%)
Mar 07, 2006 15.25 15.35 14.93 14.96 686,595 -0.36(-2.35%)
Mar 06, 2006 15.71 15.79 15.29 15.32 620,362 -0.32(-2.05%)
Mar 03, 2006 16.08 16.08 15.61 15.64 551,419 -0.32(-2.01%)
Mar 02, 2006 16.16 16.16 15.72 15.96 661,580 -0.23(-1.42%)
Mar 01, 2006 15.70 16.23 15.39 16.19 928,736 +0.50(+3.19%)
Feb 28, 2006 15.20 15.73 15.21 15.69 1,097,268 +0.49(+3.22%)
Feb 27, 2006 15.15 15.38 15.10 15.20 759,646 +0.05(+0.33%)
Feb 24, 2006 15.14 15.28 14.89 15.15 999,509 -0.04(-0.26%)
Feb 23, 2006 15.58 15.58 15.14 15.19 1,194,042 -0.33(-2.13%)
Feb 22, 2006 15.70 15.75 15.24 15.52 643,088 -0.09(-0.58%)
Feb 21, 2006 15.95 16.05 15.34 15.61 883,819 -0.39(-2.44%)
Feb 17, 2006 16.30 16.33 15.94 16.00 375,779 -0.25(-1.54%)
Feb 16, 2006 16.60 16.74 16.01 16.25 696,300 -0.27(-1.63%)
Feb 15, 2006 16.37 16.59 16.16 16.52 410,231 +0.05(+0.30%)
Feb 14, 2006 16.19 16.48 16.12 16.47 608,011 +0.35(+2.17%)
Feb 13, 2006 16.60 16.73 15.95 16.12 491,726 -0.62(-3.70%)
Feb 10, 2006 16.67 16.80 16.24 16.74 697,495 +0.00(+0.00%)
Feb 09, 2006 17.11 17.28 16.65 16.74 851,577 -0.40(-2.33%)
Feb 08, 2006 17.15 17.39 16.91 17.14 1,339,507 +0.12(+0.71%)
Feb 07, 2006 17.48 17.83 16.44 17.02 2,678,631 +0.03(+0.18%)
Feb 06, 2006 16.46 16.99 16.42 16.99 1,168,174 +0.46(+2.78%)
Feb 03, 2006 16.55 16.80 16.16 16.53 926,875 -0.10(-0.60%)
Feb 02, 2006 17.36 17.58 16.55 16.63 1,083,971 -1.02(-5.78%)
Feb 01, 2006 16.86 17.66 16.70 17.65 1,825,706 +0.79(+4.69%)
Jan 31, 2006 16.88 17.08 16.38 16.86 1,035,198 -0.14(-0.82%)
Jan 30, 2006 17.00 17.17 16.75 17.00 759,997 +0.04(+0.24%)
Jan 27, 2006 16.75 17.13 16.66 16.96 1,626,036 +0.21(+1.25%)
Jan 26, 2006 16.25 16.77 16.15 16.75 993,880 +0.66(+4.10%)
Jan 25, 2006 15.92 16.14 15.75 16.09 809,586 +0.17(+1.07%)
Jan 24, 2006 15.56 16.09 15.50 15.92 848,691 +0.43(+2.78%)
Jan 23, 2006 15.63 15.79 15.43 15.49 829,591 -0.13(-0.83%)
Jan 20, 2006 16.07 16.10 15.44 15.62 1,072,594 -0.45(-2.80%)
Jan 19, 2006 15.10 16.11 15.01 16.07 3,251,190 +1.58(+10.90%)
Jan 18, 2006 14.38 14.70 14.32 14.49 803,015 -0.02(-0.14%)
Jan 17, 2006 14.38 14.61 14.28 14.51 605,287 -0.05(-0.34%)
Jan 13, 2006 14.61 14.72 14.32 14.56 573,635 -0.08(-0.55%)
Jan 12, 2006 14.60 14.89 14.48 14.64 802,100 -0.04(-0.27%)
Jan 11, 2006 14.23 14.74 14.00 14.68 1,243,982 +0.51(+3.60%)
Jan 10, 2006 14.02 14.17 13.82 14.17 1,218,815 +0.04(+0.28%)
Jan 09, 2006 14.14 14.29 13.97 14.13 1,188,463 +0.02(+0.14%)
Jan 06, 2006 13.48 14.14 13.29 14.11 2,135,806 +0.75(+5.61%)
Jan 05, 2006 12.95 13.44 12.92 13.36 919,445 +0.39(+3.01%)
Jan 04, 2006 12.80 13.04 12.64 12.97 607,706 +0.25(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.