Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 12.50 12.57 12.27 12.53 676,985 -0.03(-0.24%)
Dec 29, 2005 12.46 12.74 12.40 12.56 1,542,358 +0.06(+0.48%)
Dec 28, 2005 12.60 12.72 12.27 12.50 679,700 -0.11(-0.87%)
Dec 27, 2005 12.69 12.92 12.57 12.61 633,200 -0.12(-0.94%)
Dec 23, 2005 12.64 12.93 12.64 12.73 564,803 +0.02(+0.16%)
Dec 22, 2005 12.40 12.88 12.03 12.71 1,159,063 +0.05(+0.39%)
Dec 21, 2005 12.45 12.72 12.42 12.66 1,033,191 +0.18(+1.44%)
Dec 20, 2005 12.25 12.67 12.25 12.48 812,347 +0.21(+1.71%)
Dec 19, 2005 12.80 12.82 12.24 12.27 881,829 -0.57(-4.44%)
Dec 16, 2005 13.22 13.30 12.83 12.84 786,415 -0.27(-2.06%)
Dec 15, 2005 13.03 13.23 13.01 13.11 807,967 +0.03(+0.23%)
Dec 14, 2005 13.09 13.26 13.03 13.08 947,725 -0.02(-0.15%)
Dec 13, 2005 13.21 13.33 13.10 13.10 814,526 -0.01(-0.08%)
Dec 12, 2005 13.37 13.39 13.06 13.11 787,306 -0.15(-1.13%)
Dec 09, 2005 13.16 13.40 13.08 13.26 693,788 +0.10(+0.76%)
Dec 08, 2005 13.10 13.53 13.08 13.16 550,627 +0.06(+0.46%)
Dec 07, 2005 13.23 13.44 13.05 13.10 474,152 -0.16(-1.21%)
Dec 06, 2005 13.61 13.85 13.20 13.26 844,085 -0.22(-1.63%)
Dec 05, 2005 13.83 13.90 13.26 13.48 790,432 -0.26(-1.89%)
Dec 02, 2005 13.29 13.82 13.20 13.74 999,174 +0.54(+4.09%)
Dec 01, 2005 12.94 13.30 12.92 13.20 981,416 +0.31(+2.40%)
Nov 30, 2005 12.98 13.00 12.70 12.89 403,764 +0.08(+0.62%)
Nov 29, 2005 12.86 13.04 12.72 12.81 460,072 -0.03(-0.23%)
Nov 28, 2005 13.17 13.17 12.84 12.84 303,043 -0.19(-1.46%)
Nov 25, 2005 13.00 13.10 13.00 13.03 143,118 +0.03(+0.23%)
Nov 23, 2005 13.21 13.21 12.98 13.00 576,866 -0.13(-0.99%)
Nov 22, 2005 13.10 13.35 13.03 13.13 485,080 -0.01(-0.08%)
Nov 21, 2005 13.08 13.20 12.87 13.14 384,310 +0.10(+0.77%)
Nov 18, 2005 12.91 13.17 12.86 13.04 349,683 +0.21(+1.64%)
Nov 17, 2005 12.73 12.85 12.50 12.83 353,220 +0.15(+1.18%)
Nov 16, 2005 12.75 12.76 12.45 12.68 349,891 -0.12(-0.94%)
Nov 15, 2005 13.14 13.23 12.75 12.80 719,411 -0.42(-3.18%)
Nov 14, 2005 13.19 13.29 13.05 13.22 785,860 +0.00(+0.00%)
Nov 11, 2005 13.30 13.30 12.97 13.22 626,823 -0.18(-1.34%)
Nov 10, 2005 13.45 13.50 12.82 13.40 1,008,269 +0.20(+1.52%)
Nov 09, 2005 13.36 13.37 12.82 13.20 955,537 -0.03(-0.23%)
Nov 08, 2005 13.40 13.40 12.92 13.23 510,998 -0.17(-1.27%)
Nov 07, 2005 13.12 13.40 12.96 13.40 715,643 +0.37(+2.84%)
Nov 04, 2005 12.95 13.30 12.93 13.03 1,085,305 +0.14(+1.09%)
Nov 03, 2005 12.44 12.93 12.20 12.89 1,055,532 +0.63(+5.14%)
Nov 02, 2005 11.75 12.29 11.75 12.26 648,215 +0.45(+3.81%)
Nov 01, 2005 11.63 11.91 11.45 11.81 520,934 +0.10(+0.85%)
Oct 31, 2005 11.75 11.80 11.65 11.71 568,380 +0.01(+0.09%)
Oct 28, 2005 11.91 12.00 11.25 11.70 1,266,034 -0.22(-1.85%)
Oct 27, 2005 12.74 12.74 11.90 11.92 1,218,551 -0.77(-6.07%)
Oct 26, 2005 12.46 12.82 12.46 12.69 426,485 +0.17(+1.36%)
Oct 25, 2005 12.70 12.73 12.30 12.52 215,544 -0.22(-1.73%)
Oct 24, 2005 12.50 12.74 12.28 12.74 320,826 +0.26(+2.08%)
Oct 21, 2005 12.51 12.72 12.40 12.48 491,959 +0.00(+0.00%)
Oct 20, 2005 12.72 12.72 12.36 12.48 682,444 -0.17(-1.34%)
Oct 19, 2005 13.00 13.00 12.48 12.65 1,191,670 -0.42(-3.21%)
Oct 18, 2005 13.16 13.26 12.86 13.07 222,813 -0.13(-0.98%)
Oct 17, 2005 13.38 13.50 13.00 13.20 272,101 -0.11(-0.83%)
Oct 14, 2005 13.35 13.38 12.95 13.31 453,402 +0.08(+0.60%)
Oct 13, 2005 12.69 13.35 12.65 13.23 524,882 +0.51(+4.01%)
Oct 12, 2005 12.69 12.81 12.29 12.72 442,686 +0.00(+0.00%)
Oct 11, 2005 13.02 13.16 12.60 12.72 538,387 -0.17(-1.32%)
Oct 10, 2005 13.27 13.27 12.89 12.89 286,776 -0.28(-2.13%)
Oct 07, 2005 13.08 13.43 13.04 13.17 386,843 +0.22(+1.70%)
Oct 06, 2005 13.12 13.15 12.81 12.95 644,561 -0.08(-0.61%)
Oct 05, 2005 13.51 13.53 13.03 13.03 299,719 -0.42(-3.12%)
Oct 04, 2005 13.57 13.83 13.38 13.45 382,631 -0.15(-1.10%)
Oct 03, 2005 13.25 13.77 13.25 13.60 289,617 +0.27(+2.03%)
Sep 30, 2005 13.37 13.46 13.06 13.33 389,369 -0.07(-0.52%)
Sep 29, 2005 13.10 13.48 13.00 13.40 252,003 +0.29(+2.21%)
Sep 28, 2005 13.22 13.26 12.90 13.11 376,517 -0.14(-1.06%)
Sep 27, 2005 13.45 13.45 13.00 13.25 505,278 -0.13(-0.97%)
Sep 26, 2005 13.41 13.55 13.27 13.38 439,670 +0.13(+0.98%)
Sep 23, 2005 13.25 13.33 12.93 13.25 333,387 +0.19(+1.45%)
Sep 22, 2005 13.06 13.22 12.79 13.06 507,870 +0.06(+0.46%)
Sep 21, 2005 13.33 13.36 12.98 13.00 420,843 -0.38(-2.84%)
Sep 20, 2005 13.70 13.87 13.25 13.38 597,501 -0.27(-1.98%)
Sep 19, 2005 13.76 13.80 13.51 13.65 431,499 -0.11(-0.80%)
Sep 16, 2005 13.45 13.76 13.29 13.76 641,428 +0.40(+2.99%)
Sep 15, 2005 13.55 13.55 13.24 13.36 267,058 -0.12(-0.89%)
Sep 14, 2005 13.74 14.00 13.36 13.48 382,000 -0.39(-2.81%)
Sep 13, 2005 14.05 14.06 13.74 13.87 721,227 -0.68(-4.67%)
Sep 12, 2005 14.55 14.63 14.40 14.55 190,404 +0.00(+0.00%)
Sep 09, 2005 14.50 14.58 14.36 14.55 240,221 +0.10(+0.69%)
Sep 08, 2005 14.27 14.46 14.14 14.45 492,927 +0.14(+0.98%)
Sep 07, 2005 14.49 14.70 14.17 14.31 328,263 -0.26(-1.78%)
Sep 06, 2005 13.92 14.57 13.90 14.57 439,328 +0.63(+4.52%)
Sep 02, 2005 14.05 14.11 13.82 13.94 204,051 -0.04(-0.29%)
Sep 01, 2005 14.24 14.24 13.75 13.98 456,348 -0.22(-1.55%)
Aug 31, 2005 13.86 14.20 13.73 14.20 381,996 +0.34(+2.45%)
Aug 30, 2005 14.18 14.23 13.81 13.86 401,533 -0.39(-2.74%)
Aug 29, 2005 13.80 14.25 13.72 14.25 374,941 +0.47(+3.41%)
Aug 26, 2005 14.39 14.39 13.78 13.78 551,775 -0.59(-4.11%)
Aug 25, 2005 14.41 14.47 14.25 14.37 297,527 +0.02(+0.14%)
Aug 24, 2005 14.46 14.81 14.25 14.35 286,997 -0.05(-0.35%)
Aug 23, 2005 14.59 14.59 14.25 14.40 260,927 -0.15(-1.03%)
Aug 22, 2005 15.06 15.07 14.45 14.55 598,317 -0.39(-2.61%)
Aug 19, 2005 14.96 15.05 14.86 14.94 274,081 +0.02(+0.13%)
Aug 18, 2005 14.89 15.06 14.82 14.92 251,482 -0.08(-0.53%)
Aug 17, 2005 14.73 15.21 14.73 15.00 346,287 +0.31(+2.11%)
Aug 16, 2005 15.05 15.05 14.57 14.69 392,079 -0.36(-2.39%)
Aug 15, 2005 15.01 15.23 14.70 15.05 379,524 +0.09(+0.60%)
Aug 12, 2005 15.39 15.50 14.78 14.96 425,439 -0.50(-3.23%)
Aug 11, 2005 15.12 15.52 15.11 15.46 239,636 +0.32(+2.11%)
Aug 10, 2005 15.33 15.65 14.98 15.14 341,492 -0.26(-1.69%)
Aug 09, 2005 15.28 15.45 15.24 15.40 255,881 +0.13(+0.85%)
Aug 08, 2005 15.66 15.78 15.27 15.27 426,280 -0.38(-2.43%)
Aug 05, 2005 15.54 15.72 15.31 15.65 293,869 +0.03(+0.19%)
Aug 04, 2005 16.11 16.14 15.49 15.62 507,826 -0.61(-3.76%)
Aug 03, 2005 16.27 16.38 16.13 16.23 669,573 -0.06(-0.37%)
Aug 02, 2005 16.17 16.37 15.94 16.29 871,901 -0.31(-1.87%)
Aug 01, 2005 16.56 16.71 16.47 16.60 529,043 +0.00(+0.00%)
Jul 29, 2005 16.27 16.60 16.27 16.60 416,845 +0.17(+1.03%)
Jul 28, 2005 16.40 16.49 16.14 16.43 291,364 -0.02(-0.12%)
Jul 27, 2005 16.43 16.60 16.13 16.45 730,744 -0.03(-0.18%)
Jul 26, 2005 16.47 16.60 16.25 16.48 301,167 +0.04(+0.24%)
Jul 25, 2005 16.36 16.63 16.30 16.44 524,743 +0.02(+0.12%)
Jul 22, 2005 16.33 16.44 16.14 16.42 555,757 +0.13(+0.80%)
Jul 21, 2005 16.27 16.42 16.03 16.29 908,183 +0.02(+0.12%)
Jul 20, 2005 15.40 16.32 15.40 16.27 981,715 +0.63(+4.03%)
Jul 19, 2005 15.20 15.66 15.16 15.64 653,390 +0.49(+3.23%)
Jul 18, 2005 15.38 15.38 15.02 15.15 567,738 -0.28(-1.81%)
Jul 15, 2005 15.45 15.48 15.25 15.43 277,520 -0.05(-0.32%)
Jul 14, 2005 15.25 15.60 15.19 15.48 1,143,658 +0.28(+1.84%)
Jul 13, 2005 15.17 15.38 15.11 15.20 413,874 -0.16(-1.04%)
Jul 12, 2005 15.10 15.46 15.05 15.36 1,248,576 +0.05(+0.33%)
Jul 11, 2005 14.70 15.32 14.40 15.31 2,883,659 -0.28(-1.80%)
Jul 08, 2005 15.10 15.60 15.10 15.59 372,182 +0.47(+3.11%)
Jul 07, 2005 15.10 15.40 14.95 15.12 270,471 -0.23(-1.50%)
Jul 06, 2005 15.18 15.50 15.18 15.35 218,546 +0.10(+0.66%)
Jul 05, 2005 14.86 15.36 14.73 15.25 282,500 +0.41(+2.76%)
Jul 01, 2005 14.83 14.93 14.71 14.84 150,800 -0.01(-0.07%)
Jun 30, 2005 14.93 15.24 14.85 14.85 390,760 -0.20(-1.33%)
Jun 29, 2005 15.14 15.34 14.96 15.05 270,374 -0.15(-0.99%)
Jun 28, 2005 14.88 15.23 14.82 15.20 441,613 +0.39(+2.63%)
Jun 27, 2005 15.05 15.07 14.63 14.81 446,051 -0.39(-2.57%)
Jun 24, 2005 15.91 16.01 15.06 15.20 817,313 -0.79(-4.94%)
Jun 23, 2005 16.10 16.41 15.95 15.99 323,108 -0.13(-0.81%)
Jun 22, 2005 16.25 16.51 15.91 16.12 331,250 -0.05(-0.31%)
Jun 21, 2005 16.01 16.30 16.00 16.17 166,349 +0.14(+0.87%)
Jun 20, 2005 16.23 16.23 15.94 16.03 245,542 -0.18(-1.11%)
Jun 17, 2005 16.13 16.30 15.98 16.21 527,254 +0.16(+1.00%)
Jun 16, 2005 15.91 16.10 15.86 16.05 379,580 +0.05(+0.31%)
Jun 15, 2005 15.83 16.01 15.50 16.00 676,170 +0.25(+1.59%)
Jun 14, 2005 15.64 15.81 15.64 15.75 442,387 +0.08(+0.51%)
Jun 13, 2005 15.72 15.87 15.56 15.67 293,736 -0.10(-0.63%)
Jun 10, 2005 15.65 15.90 15.52 15.77 520,481 +0.13(+0.83%)
Jun 09, 2005 15.28 15.69 15.02 15.64 412,498 +0.38(+2.49%)
Jun 08, 2005 15.27 15.46 15.18 15.26 589,452 +0.07(+0.46%)
Jun 07, 2005 15.01 15.43 15.01 15.19 590,675 +0.20(+1.33%)
Jun 06, 2005 15.12 15.21 14.96 14.99 583,604 -0.22(-1.45%)
Jun 03, 2005 15.73 15.73 15.14 15.21 319,753 -0.39(-2.50%)
Jun 02, 2005 15.25 15.82 15.24 15.60 498,719 +0.15(+0.97%)
Jun 01, 2005 15.14 15.50 15.10 15.45 492,899 +0.38(+2.52%)
May 31, 2005 15.08 15.36 15.00 15.07 325,591 +0.01(+0.07%)
May 27, 2005 14.86 15.08 14.85 15.06 442,044 +0.14(+0.94%)
May 26, 2005 14.42 15.24 14.42 14.92 498,889 +0.58(+4.04%)
May 25, 2005 14.25 14.41 14.20 14.34 336,270 -0.03(-0.21%)
May 24, 2005 14.31 14.38 14.20 14.37 408,500 -0.08(-0.55%)
May 23, 2005 14.30 14.51 14.20 14.45 404,074 +0.11(+0.77%)
May 20, 2005 14.41 14.47 14.26 14.34 366,417 -0.08(-0.55%)
May 19, 2005 14.21 14.64 14.15 14.42 443,970 +0.12(+0.84%)
May 18, 2005 14.63 14.67 14.09 14.30 1,060,700 -0.29(-1.99%)
May 17, 2005 14.44 14.60 14.22 14.59 574,507 +0.15(+1.04%)
May 16, 2005 14.30 14.46 14.11 14.44 653,204 +0.19(+1.33%)
May 13, 2005 13.91 14.36 13.87 14.25 445,659 +0.40(+2.89%)
May 12, 2005 13.97 14.09 13.69 13.85 280,102 -0.08(-0.57%)
May 11, 2005 13.72 14.04 13.50 13.93 335,164 +0.33(+2.43%)
May 10, 2005 13.83 13.93 13.54 13.60 475,218 -0.40(-2.86%)
May 09, 2005 13.59 14.04 13.38 14.00 439,353 +0.51(+3.78%)
May 06, 2005 13.56 13.74 13.42 13.49 380,065 -0.08(-0.59%)
May 05, 2005 13.71 13.96 13.43 13.57 634,628 -0.22(-1.60%)
May 04, 2005 13.63 13.89 13.28 13.79 891,257 +0.09(+0.66%)
May 03, 2005 12.99 13.70 12.91 13.70 1,043,114 +0.72(+5.55%)
May 02, 2005 12.95 13.15 12.73 12.98 210,136 +0.12(+0.93%)
Apr 29, 2005 12.85 13.00 12.41 12.86 329,475 +0.00(+0.00%)
Apr 28, 2005 13.35 13.44 12.84 12.86 260,171 -0.42(-3.16%)
Apr 27, 2005 13.24 13.57 13.02 13.28 507,063 +0.07(+0.53%)
Apr 26, 2005 13.64 13.95 13.21 13.21 449,428 -0.45(-3.29%)
Apr 25, 2005 13.79 13.95 13.46 13.66 297,782 -0.03(-0.22%)
Apr 22, 2005 14.03 14.03 13.46 13.69 453,429 -0.35(-2.49%)
Apr 21, 2005 13.58 14.20 13.50 14.04 519,153 +0.71(+5.33%)
Apr 20, 2005 14.04 14.20 13.32 13.33 910,599 -0.54(-3.89%)
Apr 19, 2005 13.21 13.87 13.19 13.87 765,961 +0.69(+5.24%)
Apr 18, 2005 13.40 13.50 13.09 13.18 674,475 +0.00(+0.00%)
Apr 15, 2005 13.70 13.75 12.99 13.18 649,950 -0.46(-3.37%)
Apr 14, 2005 13.79 14.10 13.51 13.64 568,113 -0.19(-1.37%)
Apr 13, 2005 14.72 14.73 13.79 13.83 486,627 -0.91(-6.17%)
Apr 12, 2005 14.68 14.78 14.25 14.74 610,846 +0.02(+0.14%)
Apr 11, 2005 14.86 14.95 14.67 14.72 346,036 +0.01(+0.03%)
Apr 08, 2005 14.90 15.12 14.67 14.71 329,284 -0.12(-0.78%)
Apr 07, 2005 14.45 14.95 14.45 14.83 275,686 +0.35(+2.42%)
Apr 06, 2005 14.61 14.94 14.48 14.48 499,140 -0.10(-0.69%)
Apr 05, 2005 14.77 14.97 14.50 14.58 332,734 -0.19(-1.29%)
Apr 04, 2005 14.77 14.85 14.47 14.77 354,260 -0.04(-0.27%)
Apr 01, 2005 15.37 15.48 14.72 14.81 471,236 -0.37(-2.44%)
Mar 31, 2005 15.28 15.28 14.97 15.18 567,245 +0.02(+0.13%)
Mar 30, 2005 14.61 15.18 14.52 15.16 530,992 +0.65(+4.48%)
Mar 29, 2005 14.97 15.05 14.45 14.51 341,454 -0.41(-2.75%)
Mar 28, 2005 15.21 15.35 14.85 14.92 325,287 -0.14(-0.93%)
Mar 24, 2005 15.10 15.38 14.97 15.06 523,462 +0.02(+0.13%)
Mar 23, 2005 15.11 15.39 14.91 15.04 310,173 -0.01(-0.07%)
Mar 22, 2005 15.27 15.52 15.01 15.05 375,152 -0.25(-1.63%)
Mar 21, 2005 15.21 15.52 15.01 15.30 290,575 +0.01(+0.07%)
Mar 18, 2005 15.70 15.70 15.17 15.29 744,852 -0.38(-2.43%)
Mar 17, 2005 15.55 15.85 15.55 15.67 403,019 +0.11(+0.71%)
Mar 16, 2005 15.60 16.07 15.44 15.56 472,525 -0.15(-0.95%)
Mar 15, 2005 16.13 16.23 15.64 15.71 391,543 -0.35(-2.18%)
Mar 14, 2005 15.89 16.21 15.89 16.06 484,119 +0.11(+0.69%)
Mar 11, 2005 16.49 16.57 15.85 15.95 517,343 -0.50(-3.04%)
Mar 10, 2005 16.63 16.70 16.19 16.45 681,715 -0.19(-1.14%)
Mar 09, 2005 16.95 17.05 16.63 16.64 564,558 -0.28(-1.65%)
Mar 08, 2005 17.65 17.65 16.87 16.92 787,972 -0.58(-3.31%)
Mar 07, 2005 17.45 18.03 17.42 17.50 518,550 +0.00(+0.00%)
Mar 04, 2005 17.74 17.93 17.37 17.50 443,969 -0.08(-0.46%)
Mar 03, 2005 18.01 18.01 17.20 17.58 799,111 -0.30(-1.68%)
Mar 02, 2005 18.16 18.70 17.88 17.88 996,500 -0.59(-3.19%)
Mar 01, 2005 18.18 18.50 18.02 18.47 760,588 +0.36(+1.99%)
Feb 28, 2005 18.66 18.91 17.75 18.11 861,893 -0.62(-3.31%)
Feb 25, 2005 18.13 18.74 17.90 18.73 496,662 +0.55(+3.03%)
Feb 24, 2005 17.35 18.20 17.31 18.18 598,343 +0.71(+4.06%)
Feb 23, 2005 18.02 18.13 17.25 17.47 591,691 -0.39(-2.18%)
Feb 22, 2005 18.13 18.59 17.79 17.86 515,878 -0.36(-1.98%)
Feb 18, 2005 18.06 18.50 17.86 18.22 353,542 +0.22(+1.22%)
Feb 17, 2005 18.64 18.89 18.00 18.00 506,822 -0.61(-3.28%)
Feb 16, 2005 18.14 18.89 17.83 18.61 797,686 +0.36(+1.97%)
Feb 15, 2005 17.75 18.84 17.75 18.25 553,941 +0.40(+2.24%)
Feb 14, 2005 18.13 18.21 17.65 17.85 394,467 -0.37(-2.03%)
Feb 11, 2005 17.20 18.43 17.01 18.22 634,698 +0.89(+5.14%)
Feb 10, 2005 17.38 17.74 17.12 17.33 567,937 +0.12(+0.73%)
Feb 09, 2005 17.54 17.91 17.17 17.20 571,844 -0.49(-2.74%)
Feb 08, 2005 17.05 17.72 16.99 17.69 601,997 +0.65(+3.81%)
Feb 07, 2005 17.12 17.50 16.88 17.04 561,912 -0.26(-1.50%)
Feb 04, 2005 15.99 17.31 15.98 17.30 745,928 +1.23(+7.65%)
Feb 03, 2005 16.07 16.22 15.81 16.07 514,138 -0.12(-0.74%)
Feb 02, 2005 16.41 16.90 16.04 16.19 1,082,711 +0.38(+2.40%)
Feb 01, 2005 14.98 15.98 14.98 15.81 816,316 +0.52(+3.40%)
Jan 31, 2005 15.57 15.68 15.13 15.29 760,778 +0.04(+0.26%)
Jan 28, 2005 15.65 15.77 15.13 15.25 426,226 -0.29(-1.87%)
Jan 27, 2005 15.27 15.69 14.98 15.54 525,364 +0.29(+1.90%)
Jan 26, 2005 14.70 15.26 14.70 15.25 497,126 +0.53(+3.60%)
Jan 25, 2005 14.50 15.07 14.47 14.72 628,292 +0.34(+2.36%)
Jan 24, 2005 14.54 14.72 14.28 14.38 434,324 -0.10(-0.69%)
Jan 21, 2005 14.71 14.95 14.47 14.48 411,605 -0.19(-1.30%)
Jan 20, 2005 15.00 15.43 14.67 14.67 753,775 -0.47(-3.10%)
Jan 19, 2005 15.54 15.67 15.11 15.14 653,305 -0.49(-3.17%)
Jan 18, 2005 15.33 15.65 15.16 15.63 581,397 +0.36(+2.32%)
Jan 14, 2005 14.94 15.28 14.84 15.28 474,104 +0.40(+2.69%)
Jan 13, 2005 15.23 15.23 14.77 14.88 546,735 -0.13(-0.87%)
Jan 12, 2005 14.80 15.13 14.80 15.01 867,869 +0.37(+2.53%)
Jan 11, 2005 15.05 15.06 14.64 14.64 861,064 -0.41(-2.72%)
Jan 10, 2005 15.25 15.48 14.97 15.05 642,363 -0.26(-1.70%)
Jan 07, 2005 15.58 15.85 15.31 15.31 1,031,725 -0.13(-0.84%)
Jan 06, 2005 15.75 15.78 15.41 15.44 848,649 -0.24(-1.53%)
Jan 05, 2005 16.00 16.10 15.50 15.68 2,176,712 -0.59(-3.63%)
Jan 04, 2005 17.22 17.22 16.03 16.27 946,753 -0.76(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.