Toyota Motor Corp Ltd Ord ADR (NY: TM )

161.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 80.85 81.87 80.85 81.87 137,200 +1.22(+1.51%)
Dec 30, 2004 80.45 80.91 80.28 80.65 96,900 +0.82(+1.03%)
Dec 29, 2004 80.12 80.12 79.54 79.83 80,200 -0.52(-0.65%)
Dec 28, 2004 80.15 80.47 80.02 80.35 123,500 +0.20(+0.25%)
Dec 27, 2004 79.71 80.33 79.71 80.15 182,600 +1.06(+1.34%)
Dec 23, 2004 78.95 79.25 78.89 79.09 118,900 +0.23(+0.29%)
Dec 22, 2004 78.02 79.17 78.02 78.86 229,100 +0.79(+1.01%)
Dec 21, 2004 77.80 78.20 77.73 78.07 124,900 +0.42(+0.54%)
Dec 20, 2004 77.25 77.95 77.25 77.65 143,700 +0.54(+0.70%)
Dec 17, 2004 77.07 77.29 77.05 77.11 168,700 +0.29(+0.38%)
Dec 16, 2004 76.95 77.03 76.60 76.82 228,700 +0.01(+0.01%)
Dec 15, 2004 76.97 77.12 76.57 76.81 210,300 +0.46(+0.60%)
Dec 14, 2004 75.97 76.46 75.58 76.35 427,400 +1.35(+1.80%)
Dec 13, 2004 74.65 75.19 74.42 75.00 382,500 +0.08(+0.11%)
Dec 10, 2004 73.53 75.15 73.42 74.92 784,900 +0.32(+0.43%)
Dec 09, 2004 74.38 74.81 73.76 74.60 277,900 -0.42(-0.56%)
Dec 08, 2004 75.00 75.05 74.67 75.02 183,700 +0.79(+1.06%)
Dec 07, 2004 74.75 74.75 74.22 74.23 251,800 -0.63(-0.84%)
Dec 06, 2004 75.22 75.22 74.66 74.86 404,500 -1.05(-1.38%)
Dec 03, 2004 75.65 75.97 75.55 75.91 180,600 +0.34(+0.45%)
Dec 02, 2004 75.50 75.84 75.50 75.57 276,100 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.