Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 24.36 24.58 23.64 23.74 882,700 -0.65(-2.67%)
Dec 30, 2003 23.80 24.49 23.76 24.39 761,461 +0.48(+2.01%)
Dec 29, 2003 23.35 24.92 23.26 23.91 1,378,845 +0.66(+2.84%)
Dec 26, 2003 22.92 23.44 22.92 23.25 264,885 +0.30(+1.31%)
Dec 24, 2003 22.70 22.96 22.41 22.95 176,131 +0.25(+1.10%)
Dec 23, 2003 22.57 22.81 22.28 22.70 735,546 +0.10(+0.44%)
Dec 22, 2003 22.04 22.66 21.96 22.60 948,471 +0.37(+1.66%)
Dec 19, 2003 21.70 22.28 21.15 22.23 1,413,020 +0.58(+2.68%)
Dec 18, 2003 20.44 22.06 20.44 21.65 1,315,727 +1.34(+6.60%)
Dec 17, 2003 20.61 20.96 19.91 20.31 693,169 -0.37(-1.79%)
Dec 16, 2003 20.24 20.98 19.63 20.68 1,354,072 +0.51(+2.53%)
Dec 15, 2003 22.57 22.60 20.11 20.17 1,364,370 -1.65(-7.56%)
Dec 12, 2003 22.04 22.27 21.21 21.82 2,300,587 +1.23(+5.97%)
Dec 11, 2003 19.40 21.18 19.00 20.59 4,425,000 +1.03(+5.27%)
Dec 10, 2003 20.69 20.76 19.55 19.56 1,372,268 -1.06(-5.14%)
Dec 09, 2003 21.82 21.83 20.50 20.62 949,277 -0.72(-3.37%)
Dec 08, 2003 21.24 21.84 20.80 21.34 792,040 +0.02(+0.09%)
Dec 05, 2003 21.99 22.07 20.80 21.32 872,893 -0.67(-3.05%)
Dec 04, 2003 22.79 22.91 21.35 21.99 1,329,941 -0.75(-3.30%)
Dec 03, 2003 24.10 24.12 22.66 22.74 1,312,543 -1.30(-5.41%)
Dec 02, 2003 24.15 24.45 23.85 24.04 747,549 +0.02(+0.08%)
Dec 01, 2003 24.65 25.05 23.56 24.02 786,776 -0.36(-1.48%)
Nov 28, 2003 24.05 24.50 23.95 24.38 213,186 +0.34(+1.41%)
Nov 26, 2003 24.38 24.60 23.40 24.04 464,443 -0.05(-0.21%)
Nov 25, 2003 23.78 24.47 23.62 24.09 929,243 +0.27(+1.13%)
Nov 24, 2003 24.00 24.07 23.70 23.82 887,746 +0.17(+0.72%)
Nov 21, 2003 23.25 23.85 23.03 23.65 1,097,123 +0.40(+1.72%)
Nov 20, 2003 24.14 24.40 23.11 23.25 1,136,757 -1.22(-4.99%)
Nov 19, 2003 25.26 25.37 24.31 24.47 1,283,200 -0.81(-3.20%)
Nov 18, 2003 25.26 25.82 24.90 25.28 1,195,259 +0.18(+0.72%)
Nov 17, 2003 25.05 25.51 24.64 25.10 440,574 -0.12(-0.48%)
Nov 14, 2003 26.51 26.66 25.20 25.22 1,077,419 -1.25(-4.72%)
Nov 13, 2003 26.28 27.23 25.58 26.47 1,077,192 -0.10(-0.38%)
Nov 12, 2003 24.84 26.57 24.77 26.57 1,163,274 +1.72(+6.92%)
Nov 11, 2003 25.00 25.38 24.25 24.85 740,821 -0.25(-1.00%)
Nov 10, 2003 26.53 26.53 24.93 25.10 735,091 -1.37(-5.18%)
Nov 07, 2003 27.05 27.54 26.16 26.47 780,436 -0.75(-2.76%)
Nov 06, 2003 26.59 27.23 25.87 27.22 714,490 +0.68(+2.56%)
Nov 05, 2003 26.15 26.60 25.31 26.54 579,756 +0.27(+1.03%)
Nov 04, 2003 26.31 27.12 26.01 26.27 811,976 -0.37(-1.39%)
Nov 03, 2003 25.05 26.51 25.02 26.64 930,718 +1.71(+6.86%)
Oct 31, 2003 25.75 26.44 24.92 24.93 1,800,810 -1.87(-6.98%)
Oct 30, 2003 25.96 27.62 24.25 26.80 1,718,978 +0.84(+3.24%)
Oct 29, 2003 25.50 26.07 25.02 25.96 939,555 +0.19(+0.74%)
Oct 28, 2003 24.18 25.83 23.92 25.77 841,056 +2.24(+9.52%)
Oct 27, 2003 22.76 23.59 22.65 23.53 626,100 +0.74(+3.25%)
Oct 24, 2003 23.18 23.25 22.38 22.79 695,100 -0.45(-1.94%)
Oct 23, 2003 23.20 24.00 22.67 23.24 1,779,500 -1.18(-4.84%)
Oct 22, 2003 25.05 25.10 24.30 24.42 972,100 -0.69(-2.74%)
Oct 21, 2003 23.58 25.39 23.54 25.11 856,074 +1.60(+6.81%)
Oct 20, 2003 23.70 23.85 22.91 23.51 482,358 -0.24(-1.01%)
Oct 17, 2003 24.31 24.50 23.35 23.75 672,475 -0.70(-2.86%)
Oct 16, 2003 24.16 24.51 23.78 24.45 386,290 +0.29(+1.20%)
Oct 15, 2003 24.96 25.11 24.07 24.16 673,665 -0.07(-0.29%)
Oct 14, 2003 23.54 24.50 23.16 24.23 641,861 +0.58(+2.45%)
Oct 13, 2003 23.20 24.00 22.61 23.65 624,733 +0.70(+3.05%)
Oct 10, 2003 23.65 23.80 22.75 22.95 471,880 -0.61(-2.59%)
Oct 09, 2003 24.14 24.64 23.19 23.56 877,882 +0.43(+1.86%)
Oct 08, 2003 24.19 24.25 23.04 23.13 842,249 -1.07(-4.42%)
Oct 07, 2003 22.73 24.41 22.56 24.20 1,141,341 +1.20(+5.22%)
Oct 06, 2003 23.40 24.07 23.00 23.00 838,655 -0.19(-0.82%)
Oct 03, 2003 22.44 23.52 22.11 23.19 1,744,727 +2.10(+9.96%)
Oct 02, 2003 20.70 21.23 20.25 21.09 780,921 +0.39(+1.88%)
Oct 01, 2003 20.95 21.75 20.22 20.70 1,469,430 -0.20(-0.96%)
Sep 30, 2003 22.00 22.07 20.83 20.90 702,001 -1.23(-5.56%)
Sep 29, 2003 21.31 22.44 21.27 22.13 979,097 +1.19(+5.68%)
Sep 26, 2003 21.15 22.00 20.82 20.94 719,644 -0.53(-2.47%)
Sep 25, 2003 22.01 22.46 21.36 21.47 778,530 -0.54(-2.45%)
Sep 24, 2003 23.84 23.84 21.94 22.01 1,287,174 -1.84(-7.71%)
Sep 23, 2003 23.70 24.25 23.26 23.85 991,312 +0.24(+1.02%)
Sep 22, 2003 24.64 24.66 23.55 23.61 686,378 -1.47(-5.86%)
Sep 19, 2003 25.12 25.59 24.70 25.08 574,734 -0.13(-0.52%)
Sep 18, 2003 24.85 25.25 24.07 25.21 852,432 -0.24(-0.94%)
Sep 17, 2003 25.58 26.05 25.12 25.45 490,081 -0.20(-0.78%)
Sep 16, 2003 24.36 25.87 24.33 25.65 1,047,693 +1.26(+5.17%)
Sep 15, 2003 25.06 25.52 24.17 24.39 1,067,400 -0.75(-2.98%)
Sep 12, 2003 25.61 25.99 24.25 25.14 836,700 -0.57(-2.22%)
Sep 11, 2003 25.96 26.02 24.01 25.71 1,640,900 -0.27(-1.04%)
Sep 10, 2003 26.60 26.71 25.77 25.98 963,100 -1.26(-4.63%)
Sep 09, 2003 27.81 27.84 26.62 27.24 766,100 -0.44(-1.59%)
Sep 08, 2003 27.23 28.10 27.18 27.68 917,600 +0.78(+2.90%)
Sep 05, 2003 26.35 27.41 25.74 26.90 1,074,400 +0.54(+2.05%)
Sep 04, 2003 25.67 26.66 25.55 26.36 793,600 +0.76(+2.97%)
Sep 03, 2003 25.29 26.35 25.29 25.60 1,154,200 +0.12(+0.47%)
Sep 02, 2003 24.70 25.48 24.14 25.48 1,219,200 +1.03(+4.21%)
Aug 29, 2003 24.60 24.90 24.41 24.45 647,900 -0.37(-1.49%)
Aug 28, 2003 24.71 25.18 24.48 24.82 937,800 +0.31(+1.26%)
Aug 27, 2003 23.56 24.75 23.40 24.51 1,798,300 +1.12(+4.79%)
Aug 26, 2003 22.85 23.47 22.68 23.39 1,238,600 +0.08(+0.34%)
Aug 25, 2003 23.95 23.99 23.30 23.31 960,300 -1.11(-4.55%)
Aug 22, 2003 25.30 26.23 24.29 24.42 1,718,400 -0.39(-1.57%)
Aug 21, 2003 24.00 24.89 23.96 24.81 1,070,900 +1.00(+4.20%)
Aug 20, 2003 22.85 23.96 22.48 23.81 892,900 +0.88(+3.84%)
Aug 19, 2003 22.74 23.22 21.68 22.93 1,603,100 +0.35(+1.55%)
Aug 18, 2003 20.61 22.66 20.61 22.58 844,900 +2.01(+9.77%)
Aug 15, 2003 20.32 20.76 20.29 20.57 240,700 +0.27(+1.33%)
Aug 14, 2003 20.50 20.96 19.58 20.30 687,100 -0.08(-0.39%)
Aug 13, 2003 18.28 21.19 18.15 20.38 1,881,100 +2.18(+11.98%)
Aug 12, 2003 17.88 18.33 17.88 18.20 481,500 +0.20(+1.11%)
Aug 11, 2003 17.55 18.05 17.39 18.00 728,600 +0.46(+2.62%)
Aug 08, 2003 18.20 18.28 17.25 17.54 577,000 -0.66(-3.63%)
Aug 07, 2003 18.03 18.50 17.90 18.20 362,700 -0.06(-0.33%)
Aug 06, 2003 18.84 19.00 17.94 18.26 1,185,300 -0.65(-3.44%)
Aug 05, 2003 19.48 20.18 18.79 18.91 625,000 -0.34(-1.77%)
Aug 04, 2003 19.40 19.76 18.80 19.25 639,300 -0.14(-0.72%)
Aug 01, 2003 20.65 20.75 19.25 19.39 1,114,100 +0.14(+0.73%)
Jul 31, 2003 19.03 19.59 18.83 19.25 1,171,900 +0.53(+2.83%)
Jul 30, 2003 19.26 19.39 18.43 18.72 1,670,800 -2.09(-10.04%)
Jul 29, 2003 21.49 22.16 19.82 20.81 1,643,000 -0.59(-2.76%)
Jul 28, 2003 19.49 22.12 19.34 21.40 1,202,600 +1.86(+9.52%)
Jul 25, 2003 19.21 19.74 18.86 19.54 1,512,300 +0.42(+2.20%)
Jul 24, 2003 20.00 20.84 19.07 19.12 2,523,900 +0.93(+5.11%)
Jul 23, 2003 16.72 18.50 16.71 18.19 1,469,300 +1.45(+8.66%)
Jul 22, 2003 16.70 16.82 16.55 16.74 868,200 +0.33(+2.01%)
Jul 21, 2003 16.55 16.85 16.25 16.41 584,900 -0.28(-1.68%)
Jul 18, 2003 16.66 16.98 16.30 16.69 1,064,000 +0.04(+0.24%)
Jul 17, 2003 17.08 17.09 16.53 16.65 870,800 -0.85(-4.86%)
Jul 16, 2003 18.25 18.80 17.09 17.50 1,912,500 -0.46(-2.56%)
Jul 15, 2003 17.93 18.50 17.42 17.96 1,940,300 +0.28(+1.58%)
Jul 14, 2003 15.87 18.78 15.84 17.68 2,745,100 +2.35(+15.33%)
Jul 11, 2003 15.19 15.37 14.83 15.33 553,700 +0.10(+0.66%)
Jul 10, 2003 15.86 15.96 15.15 15.23 1,695,100 -0.26(-1.68%)
Jul 09, 2003 14.65 15.80 14.63 15.49 1,893,000 +0.79(+5.37%)
Jul 08, 2003 13.32 14.87 13.31 14.70 1,646,900 +1.29(+9.62%)
Jul 07, 2003 12.15 13.41 12.14 13.41 995,500 +1.41(+11.75%)
Jul 03, 2003 12.15 12.29 11.93 12.00 313,700 -0.39(-3.15%)
Jul 02, 2003 11.52 12.40 11.52 12.39 1,090,500 +0.80(+6.90%)
Jul 01, 2003 11.24 11.62 10.95 11.59 729,500 +0.25(+2.20%)
Jun 30, 2003 11.55 11.65 11.27 11.34 421,700 -0.07(-0.61%)
Jun 27, 2003 11.30 11.86 11.30 11.41 332,500 +0.06(+0.53%)
Jun 26, 2003 10.92 11.55 10.84 11.35 523,300 +0.50(+4.61%)
Jun 25, 2003 10.70 11.05 10.60 10.85 422,900 +0.17(+1.59%)
Jun 24, 2003 10.80 10.99 10.56 10.68 217,900 -0.12(-1.11%)
Jun 23, 2003 11.05 11.15 10.76 10.80 535,600 -0.34(-3.05%)
Jun 20, 2003 11.50 11.61 10.99 11.14 491,400 -0.32(-2.79%)
Jun 19, 2003 11.59 11.96 11.40 11.46 1,060,200 -0.08(-0.69%)
Jun 18, 2003 10.97 11.59 10.83 11.54 556,900 +0.49(+4.43%)
Jun 17, 2003 10.85 11.05 10.64 11.05 493,300 +0.25(+2.31%)
Jun 16, 2003 10.81 11.05 10.56 10.80 757,800 +0.00(+0.00%)
Jun 13, 2003 11.15 11.58 10.71 10.80 656,900 -0.54(-4.77%)
Jun 12, 2003 10.95 11.50 10.95 11.34 598,000 +0.31(+2.82%)
Jun 11, 2003 11.19 11.20 10.67 11.03 720,000 -0.20(-1.78%)
Jun 10, 2003 11.47 11.50 10.89 11.23 1,437,100 -0.29(-2.52%)
Jun 09, 2003 12.48 12.47 11.47 11.52 613,590 -0.96(-7.69%)
Jun 06, 2003 13.06 13.35 12.12 12.48 954,500 -0.18(-1.42%)
Jun 05, 2003 12.52 12.85 12.25 12.66 1,438,300 +0.12(+0.96%)
Jun 04, 2003 11.96 12.63 11.83 12.54 806,800 +0.66(+5.56%)
Jun 03, 2003 11.75 12.09 11.47 11.88 732,000 +0.05(+0.42%)
Jun 02, 2003 12.00 12.22 11.76 11.83 924,800 -0.07(-0.59%)
May 30, 2003 11.32 11.92 11.28 11.90 970,300 +0.72(+6.44%)
May 29, 2003 10.60 11.29 10.60 11.18 585,500 +0.52(+4.88%)
May 28, 2003 10.79 11.08 10.58 10.66 637,500 -0.01(-0.09%)
May 27, 2003 9.950 10.78 9.870 10.67 688,500 +0.72(+7.24%)
May 23, 2003 10.10 10.10 9.910 9.950 278,100 -0.13(-1.29%)
May 22, 2003 9.910 10.20 9.910 10.08 346,900 +0.18(+1.82%)
May 21, 2003 9.850 10.04 9.750 9.900 426,200 +0.01(+0.10%)
May 20, 2003 9.790 10.06 9.710 9.890 716,800 +0.14(+1.44%)
May 19, 2003 9.930 10.20 9.710 9.750 1,081,900 -0.40(-3.94%)
May 16, 2003 10.13 10.37 9.900 10.15 1,114,200 -0.04(-0.39%)
May 15, 2003 10.17 10.23 10.02 10.19 449,300 +0.03(+0.30%)
May 14, 2003 10.06 10.42 9.880 10.16 475,100 +0.10(+0.99%)
May 13, 2003 10.17 10.30 10.00 10.06 510,700 -0.20(-1.95%)
May 12, 2003 9.360 10.47 9.300 10.26 1,021,800 +0.89(+9.50%)
May 09, 2003 9.150 9.390 9.080 9.370 483,300 +0.43(+4.81%)
May 08, 2003 9.100 9.240 8.880 8.940 730,900 -0.25(-2.72%)
May 07, 2003 9.190 9.650 9.030 9.190 1,152,400 +0.04(+0.44%)
May 06, 2003 8.680 9.400 8.570 9.150 1,121,700 +0.58(+6.77%)
May 05, 2003 8.550 8.890 8.360 8.570 1,131,700 +0.07(+0.82%)
May 02, 2003 8.340 8.700 8.310 8.500 781,300 +0.11(+1.31%)
May 01, 2003 8.480 8.540 8.260 8.390 697,400 -0.08(-0.94%)
Apr 30, 2003 8.740 8.740 8.400 8.470 862,800 -0.23(-2.64%)
Apr 29, 2003 8.810 9.050 8.680 8.700 375,900 -0.06(-0.68%)
Apr 28, 2003 8.670 9.030 8.660 8.760 546,500 +0.05(+0.57%)
Apr 25, 2003 9.000 9.030 8.700 8.710 926,900 -0.29(-3.22%)
Apr 24, 2003 8.940 9.140 8.690 9.000 657,200 +0.00(+0.00%)
Apr 23, 2003 9.050 9.160 8.920 9.000 701,800 -0.03(-0.33%)
Apr 22, 2003 8.570 9.030 8.390 9.030 499,000 +0.28(+3.20%)
Apr 21, 2003 8.830 9.100 8.680 8.750 637,100 -0.16(-1.80%)
Apr 17, 2003 8.210 9.020 8.150 8.910 746,600 +0.80(+9.86%)
Apr 16, 2003 8.030 8.470 8.000 8.110 1,119,000 +0.15(+1.88%)
Apr 15, 2003 7.770 8.180 7.500 7.960 985,300 +0.16(+2.05%)
Apr 14, 2003 7.590 7.890 7.550 7.800 967,700 +0.21(+2.75%)
Apr 11, 2003 7.920 8.080 7.590 7.591 979,600 -0.33(-4.14%)
Apr 10, 2003 8.280 8.300 7.899 7.919 1,000,300 -0.34(-4.13%)
Apr 09, 2003 8.460 8.700 8.040 8.260 1,423,500 -0.19(-2.25%)
Apr 08, 2003 9.300 9.300 8.390 8.450 1,300,400 -0.80(-8.65%)
Apr 07, 2003 9.360 9.670 9.180 9.250 428,900 +0.19(+2.10%)
Apr 04, 2003 9.360 9.500 9.040 9.060 244,000 -0.26(-2.79%)
Apr 03, 2003 9.900 9.950 9.310 9.320 581,400 -0.58(-5.86%)
Apr 02, 2003 9.730 10.02 9.710 9.900 1,070,800 +0.25(+2.59%)
Apr 01, 2003 9.660 9.830 9.570 9.650 222,100 -0.02(-0.21%)
Mar 31, 2003 9.940 9.940 9.250 9.670 603,029 -0.30(-3.01%)
Mar 28, 2003 10.06 10.20 9.800 9.970 228,590 -0.16(-1.58%)
Mar 27, 2003 9.800 10.17 9.620 10.13 397,579 +0.18(+1.82%)
Mar 26, 2003 10.24 10.24 9.949 9.949 342,467 -0.39(-3.77%)
Mar 25, 2003 10.19 10.37 10.02 10.34 293,996 +0.09(+0.87%)
Mar 24, 2003 10.18 10.39 10.07 10.25 686,344 -0.19(-1.82%)
Mar 21, 2003 10.31 10.45 10.00 10.44 306,642 +0.39(+3.87%)
Mar 20, 2003 9.810 10.12 9.730 10.05 658,033 +0.17(+1.72%)
Mar 19, 2003 9.990 10.00 9.809 9.881 594,245 -0.09(-0.89%)
Mar 18, 2003 9.900 9.990 9.660 9.970 361,172 +0.12(+1.22%)
Mar 17, 2003 9.190 9.880 9.110 9.850 405,837 +0.56(+6.03%)
Mar 14, 2003 9.640 9.780 9.250 9.290 380,424 -0.15(-1.59%)
Mar 13, 2003 9.090 9.450 9.000 9.440 334,000 +0.54(+6.07%)
Mar 12, 2003 8.910 9.050 8.860 8.900 229,429 -0.06(-0.67%)
Mar 11, 2003 8.700 9.070 8.620 8.960 342,200 +0.20(+2.28%)
Mar 10, 2003 8.940 9.040 8.690 8.760 477,200 -0.24(-2.68%)
Mar 07, 2003 9.210 9.220 8.800 9.001 628,600 -0.32(-3.42%)
Mar 06, 2003 9.590 9.590 9.150 9.320 378,500 -0.28(-2.92%)
Mar 05, 2003 9.480 9.740 9.430 9.600 491,900 +0.13(+1.37%)
Mar 04, 2003 9.690 9.920 9.420 9.470 495,000 -0.24(-2.47%)
Mar 03, 2003 10.23 10.43 9.680 9.710 520,400 -0.41(-4.05%)
Feb 28, 2003 10.16 10.30 9.980 10.12 709,700 +0.03(+0.30%)
Feb 27, 2003 10.10 10.19 9.630 10.09 1,046,500 +0.09(+0.90%)
Feb 26, 2003 10.59 10.61 9.930 10.00 478,100 -0.62(-5.84%)
Feb 25, 2003 10.33 10.69 10.02 10.62 258,300 +0.18(+1.72%)
Feb 24, 2003 10.65 10.86 10.42 10.44 323,800 -0.27(-2.52%)
Feb 21, 2003 10.76 10.81 10.46 10.71 237,200 -0.07(-0.65%)
Feb 20, 2003 10.90 11.00 10.73 10.78 247,400 +0.00(+0.00%)
Feb 19, 2003 11.13 11.22 10.75 10.78 380,600 -0.25(-2.27%)
Feb 18, 2003 10.56 11.17 10.50 11.03 662,000 +0.53(+5.05%)
Feb 14, 2003 10.06 10.57 10.06 10.50 584,500 +0.51(+5.11%)
Feb 13, 2003 10.04 10.09 9.850 9.990 338,300 +0.09(+0.91%)
Feb 12, 2003 9.990 10.18 9.890 9.900 359,700 -0.03(-0.30%)
Feb 11, 2003 10.02 10.26 9.930 9.930 789,500 -0.07(-0.70%)
Feb 10, 2003 9.750 10.13 9.550 10.00 570,000 +0.31(+3.20%)
Feb 07, 2003 10.28 10.45 9.690 9.690 358,300 -0.31(-3.10%)
Feb 06, 2003 9.950 10.15 9.800 10.00 383,700 +0.14(+1.42%)
Feb 05, 2003 10.30 10.40 9.800 9.860 578,700 -0.42(-4.09%)
Feb 04, 2003 10.24 10.28 9.800 10.28 546,200 +0.07(+0.69%)
Feb 03, 2003 10.60 10.70 10.21 10.21 1,031,700 -0.29(-2.76%)
Jan 31, 2003 10.30 10.55 9.920 10.50 1,090,300 -0.02(-0.19%)
Jan 30, 2003 11.53 11.55 10.50 10.52 546,358 -1.01(-8.76%)
Jan 29, 2003 11.20 11.59 10.98 11.53 554,200 +0.32(+2.85%)
Jan 28, 2003 11.24 11.33 10.96 11.21 621,500 +0.05(+0.48%)
Jan 27, 2003 11.13 11.42 10.88 11.16 628,100 -0.19(-1.71%)
Jan 24, 2003 11.40 11.69 11.20 11.35 1,348,300 +0.00(+0.01%)
Jan 23, 2003 11.20 11.95 11.08 11.35 988,800 +0.31(+2.80%)
Jan 22, 2003 11.11 11.54 10.91 11.04 464,300 -0.06(-0.54%)
Jan 21, 2003 11.56 11.83 10.91 11.10 1,021,100 -0.39(-3.39%)
Jan 17, 2003 11.69 11.70 11.15 11.49 635,700 -0.39(-3.28%)
Jan 16, 2003 12.47 12.59 11.85 11.88 887,600 -0.57(-4.58%)
Jan 15, 2003 12.97 13.08 12.00 12.45 1,120,000 -0.49(-3.79%)
Jan 14, 2003 12.76 13.09 12.67 12.94 390,700 +0.13(+1.01%)
Jan 13, 2003 13.06 13.49 12.75 12.81 732,200 -0.16(-1.23%)
Jan 10, 2003 12.73 13.78 12.63 12.97 862,200 +0.01(+0.07%)
Jan 09, 2003 12.80 13.29 12.63 12.96 745,200 +0.34(+2.69%)
Jan 08, 2003 13.38 13.40 12.53 12.62 527,200 -0.78(-5.82%)
Jan 07, 2003 13.50 13.78 13.09 13.40 766,600 -0.03(-0.22%)
Jan 06, 2003 12.43 13.73 12.43 13.43 735,900 +1.04(+8.39%)
Jan 03, 2003 12.47 12.77 12.30 12.39 506,500 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.