S&P/TSX Composite (TSX: 0000 )

19,669.17 UNCHANGED
Streaming Delayed Price Updated: 12:00 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 11838 11960 11842 11955 94,681,696 +113.40(+0.96%)
Dec 29, 2011 11703 11842 11704 11842 95,627,712 +113.30(+0.97%)
Dec 28, 2011 11893 11917 11710 11728 98,273,936 -198.30(-1.66%)
Dec 23, 2011 11901 11927 11927 11927 122,283,680 +173.20(+1.47%)
Dec 21, 2011 11718 11769 11670 11754 227,279,856 +36.60(+0.31%)
Dec 20, 2011 11627 11754 11573 11717 278,005,632 +177.20(+1.54%)
Dec 19, 2011 11660 11667 11508 11540 200,565,792 -95.70(-0.82%)
Dec 16, 2011 11521 11667 11508 11635 465,639,776 +131.00(+1.14%)
Dec 15, 2011 11610 11631 11469 11504 212,926,672 -38.60(-0.33%)
Dec 14, 2011 11671 11751 11497 11543 258,366,064 -216.90(-1.84%)
Dec 13, 2011 11914 11988 11688 11760 225,191,440 -148.00(-1.24%)
Dec 12, 2011 11906 12034 11806 11908 223,748,768 -126.90(-1.05%)
Dec 09, 2011 11964 12068 11958 12035 168,917,456 +83.00(+0.69%)
Dec 08, 2011 12068 12118 11917 11952 236,446,048 -196.90(-1.62%)
Dec 07, 2011 12072 12167 11997 12149 234,979,280 +67.50(+0.56%)
Dec 06, 2011 12093 12162 12010 12081 294,246,336 -38.10(-0.31%)
Dec 05, 2011 12152 12269 12076 12119 188,982,336 +44.20(+0.37%)
Dec 02, 2011 12225 12230 12062 12075 195,798,272 -38.20(-0.32%)
Dec 01, 2011 12174 12215 12088 12113 201,004,896 -90.80(-0.74%)
Nov 30, 2011 11966 12204 11799 12204 282,704,128 +471.60(+4.02%)
Nov 29, 2011 11654 11766 11638 11732 222,462,944 +92.30(+0.79%)
Nov 28, 2011 11672 11741 11462 11640 186,585,712 +178.10(+1.55%)
Nov 25, 2011 11465 11537 11421 11462 114,691,256 -23.20(-0.20%)
Nov 24, 2011 11596 11605 11470 11485 48,895,536 -86.40(-0.75%)
Nov 23, 2011 11690 11781 11540 11572 189,951,024 -223.50(-1.89%)
Nov 22, 2011 11802 11842 11731 11795 199,922,256 +10.50(+0.09%)
Nov 21, 2011 11751 11892 11636 11785 196,256,096 -107.70(-0.91%)
Nov 18, 2011 11982 11994 11876 11892 208,877,072 -23.00(-0.19%)
Nov 17, 2011 12153 12163 11879 11915 222,262,032 -259.00(-2.13%)
Nov 16, 2011 12189 12295 12163 12174 264,218,704 -54.90(-0.45%)
Nov 15, 2011 12190 12258 12148 12229 182,342,560 +5.10(+0.04%)
Nov 14, 2011 12277 12342 12158 12224 136,413,024 -52.60(-0.43%)
Nov 11, 2011 12199 12322 12116 12277 165,644,480 +167.90(+1.39%)
Nov 10, 2011 12219 12260 12026 12109 192,236,944 -47.30(-0.39%)
Nov 09, 2011 12315 12437 12156 12156 222,082,016 -332.60(-2.66%)
Nov 08, 2011 12507 12543 12432 12489 199,379,808 +26.80(+0.22%)
Nov 07, 2011 12416 12485 12403 12462 205,585,824 +53.80(+0.43%)
Nov 04, 2011 12433 12470 12308 12408 190,776,208 -60.10(-0.48%)
Nov 03, 2011 12347 12471 12237 12468 258,625,088 +226.50(+1.85%)
Nov 02, 2011 12211 12326 12139 12242 210,858,032 +126.70(+1.05%)
Nov 01, 2011 11963 12244 11914 12115 295,017,952 -137.00(-1.12%)
Oct 31, 2011 12417 12511 12252 12252 290,368,416 -267.40(-2.14%)
Oct 28, 2011 12427 12542 12416 12520 239,914,384 +54.10(+0.43%)
Oct 27, 2011 12425 12526 12186 12465 330,546,208 +279.30(+2.29%)
Oct 26, 2011 12172 12208 12052 12186 236,790,464 +76.30(+0.63%)
Oct 25, 2011 12174 12231 12030 12110 286,073,216 -52.50(-0.43%)
Oct 24, 2011 12006 12162 11957 12162 231,505,184 +212.80(+1.78%)
Oct 21, 2011 11983 11994 11877 11950 185,069,472 +119.20(+1.01%)
Oct 20, 2011 11794 11898 11698 11830 196,843,136 -19.20(-0.16%)
Oct 19, 2011 12015 12051 11832 11850 202,470,688 -203.60(-1.69%)
Oct 18, 2011 11868 12066 11756 12053 204,172,672 +130.10(+1.09%)
Oct 17, 2011 12068 12084 11891 11923 158,833,776 -158.70(-1.31%)
Oct 14, 2011 12032 12082 11926 12082 222,924,816 +169.80(+1.43%)
Oct 13, 2011 11990 12030 11830 11912 206,240,512 -118.10(-0.98%)
Oct 12, 2011 11957 12095 11887 12030 263,435,520 +154.50(+1.30%)
Oct 11, 2011 11846 11890 11597 11876 316,413,024 +287.10(+2.48%)
Oct 07, 2011 11816 11820 11574 11588 198,453,952 -191.70(-1.63%)
Oct 06, 2011 11531 11783 11668 11780 260,299,392 +322.90(+2.82%)
Oct 05, 2011 11216 11509 11136 11457 271,715,040 +279.30(+2.50%)
Oct 04, 2011 11050 11242 10848 11178 299,568,544 -73.90(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.