Nushares ESG Midcap Growth ETF (NY: NUMG )

36.28 -0.27 (-0.74%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 49.26 49.45 49.16 49.19 312,798 -0.20(-0.40%)
Dec 30, 2021 49.43 49.79 49.37 49.39 49,772 +0.10(+0.20%)
Dec 29, 2021 49.07 49.34 48.91 49.29 40,754 +0.15(+0.31%)
Dec 28, 2021 49.72 49.85 49.04 49.14 98,084 -0.44(-0.89%)
Dec 27, 2021 49.14 49.58 49.14 49.58 43,937 +0.64(+1.31%)
Dec 23, 2021 48.84 49.10 48.31 48.94 74,481 +0.27(+0.55%)
Dec 22, 2021 48.41 48.71 48.28 48.67 115,808 +0.31(+0.64%)
Dec 21, 2021 47.51 48.42 47.15 48.36 166,491 +1.37(+2.92%)
Dec 20, 2021 47.18 47.36 46.59 46.99 211,306 -0.88(-1.84%)
Dec 17, 2021 47.14 48.25 46.74 47.87 116,392 +0.34(+0.72%)
Dec 16, 2021 48.88 49.37 47.31 47.53 38,203 -7.43(-13.52%)
Dec 15, 2021 54.11 54.96 53.33 54.96 56,361 +1.04(+1.93%)
Dec 14, 2021 54.02 54.31 53.34 53.92 44,611 -0.90(-1.64%)
Dec 13, 2021 55.43 55.43 54.43 54.82 27,543 -0.42(-0.76%)
Dec 10, 2021 55.83 56.08 54.93 55.24 19,806 -0.04(-0.07%)
Dec 09, 2021 56.63 56.91 55.28 55.28 24,426 -1.43(-2.52%)
Dec 08, 2021 56.15 56.91 55.75 56.71 74,956 +0.53(+0.94%)
Dec 07, 2021 55.37 56.42 55.37 56.18 43,588 +1.70(+3.12%)
Dec 06, 2021 54.20 54.88 53.70 54.48 62,163 +0.32(+0.59%)
Dec 03, 2021 55.87 56.28 53.55 54.16 52,860 -1.39(-2.50%)
Dec 02, 2021 54.41 55.75 54.40 55.55 64,665 +1.21(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.