Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 55.47 55.61 54.76 54.90 3,997,997 -0.63(-1.13%)
Dec 30, 2010 55.69 56.17 55.46 55.53 3,413,996 -0.34(-0.61%)
Dec 29, 2010 56.15 56.37 55.87 55.87 3,607,636 -0.09(-0.16%)
Dec 28, 2010 56.38 56.56 55.94 55.96 4,025,113 -0.48(-0.85%)
Dec 27, 2010 56.53 56.67 56.01 56.44 2,758,310 -0.27(-0.48%)
Dec 23, 2010 56.70 57.07 56.46 56.71 4,077,701 -0.24(-0.42%)
Dec 22, 2010 57.20 57.37 56.63 56.95 4,411,779 -0.44(-0.77%)
Dec 21, 2010 57.57 57.70 57.17 57.39 5,601,058 -0.26(-0.45%)
Dec 20, 2010 57.56 57.98 57.44 57.65 6,987,576 +0.23(+0.40%)
Dec 17, 2010 57.00 57.90 56.58 57.42 21,618,887 +0.79(+1.40%)
Dec 16, 2010 55.70 56.80 55.64 56.63 12,950,729 +0.96(+1.72%)
Dec 15, 2010 56.53 56.95 55.35 55.67 14,247,822 -1.09(-1.92%)
Dec 14, 2010 56.45 57.22 55.24 56.76 23,622,388 +2.65(+4.90%)
Dec 13, 2010 53.94 54.34 53.85 54.11 5,523,037 +0.22(+0.40%)
Dec 10, 2010 53.32 54.00 53.29 53.89 6,567,702 +0.49(+0.92%)
Dec 09, 2010 53.31 53.58 53.10 53.40 4,701,251 +0.12(+0.23%)
Dec 08, 2010 53.04 53.55 53.00 53.28 4,667,927 +0.15(+0.28%)
Dec 07, 2010 53.62 53.72 52.98 53.13 5,843,308 -0.27(-0.51%)
Dec 06, 2010 53.40 53.64 53.15 53.40 4,074,937 -0.33(-0.61%)
Dec 03, 2010 54.00 54.25 53.46 53.73 7,130,247 -0.11(-0.20%)
Dec 02, 2010 53.35 53.92 53.19 53.84 3,971,498 +0.32(+0.60%)
Dec 01, 2010 53.32 53.77 53.00 53.52 5,720,968 +0.83(+1.58%)
Nov 30, 2010 52.61 53.03 52.42 52.69 6,033,242 -0.63(-1.18%)
Nov 29, 2010 53.08 53.58 52.19 53.32 6,368,465 -0.24(-0.45%)
Nov 26, 2010 53.53 53.90 53.37 53.56 1,755,467 -0.27(-0.50%)
Nov 24, 2010 53.75 53.83 53.83 53.83 4,304,052 +0.23(+0.43%)
Nov 23, 2010 54.28 54.33 53.51 53.60 7,067,679 -1.14(-2.08%)
Nov 22, 2010 54.99 55.08 54.06 54.74 5,254,060 -0.26(-0.47%)
Nov 19, 2010 55.53 55.58 54.72 55.00 9,153,987 -0.14(-0.25%)
Nov 18, 2010 54.00 55.43 53.91 55.14 8,352,358 +1.27(+2.36%)
Nov 17, 2010 53.75 54.06 53.44 53.87 5,871,668 -0.16(-0.30%)
Nov 16, 2010 54.08 54.57 53.76 54.03 6,811,338 -0.48(-0.88%)
Nov 15, 2010 54.32 54.83 54.23 54.51 3,929,675 +0.04(+0.07%)
Nov 12, 2010 54.28 54.70 54.23 54.47 5,017,151 -0.15(-0.27%)
Nov 11, 2010 54.28 54.82 54.09 54.62 5,385,807 -0.08(-0.15%)
Nov 10, 2010 54.76 54.94 53.97 54.70 6,180,265 -0.23(-0.42%)
Nov 09, 2010 55.18 55.44 54.75 54.93 7,681,716 -0.36(-0.65%)
Nov 08, 2010 55.13 55.43 54.99 55.29 4,527,821 -0.13(-0.23%)
Nov 05, 2010 56.02 56.09 54.88 55.42 6,902,386 -0.59(-1.05%)
Nov 04, 2010 56.99 57.40 55.65 56.01 9,590,067 -1.29(-2.25%)
Nov 03, 2010 57.26 57.72 57.07 57.30 4,426,798 -0.04(-0.07%)
Nov 02, 2010 57.61 57.85 57.21 57.34 4,076,342 -0.09(-0.16%)
Nov 01, 2010 57.02 57.95 56.91 57.43 4,081,602 +0.24(+0.42%)
Oct 29, 2010 56.95 57.46 56.80 57.19 3,383,919 -0.08(-0.14%)
Oct 28, 2010 57.36 57.63 56.91 57.27 4,181,266 +0.24(+0.42%)
Oct 27, 2010 56.75 57.18 56.46 57.03 5,672,258 -0.92(-1.59%)
Oct 25, 2010 57.98 58.42 57.72 57.95 5,170,609 +0.40(+0.70%)
Oct 22, 2010 57.59 57.79 57.25 57.55 3,727,977 -0.07(-0.12%)
Oct 21, 2010 57.81 57.99 56.95 57.62 4,687,618 -0.11(-0.19%)
Oct 20, 2010 57.83 58.36 57.17 57.73 6,032,648 +0.40(+0.70%)
Oct 19, 2010 57.67 58.74 56.85 57.33 8,711,758 -0.63(-1.09%)
Oct 18, 2010 56.37 57.96 56.21 57.96 10,202,100 +1.25(+2.20%)
Oct 15, 2010 55.26 56.81 55.02 56.71 11,232,373 +1.85(+3.37%)
Oct 14, 2010 55.11 55.50 54.60 54.86 9,065,074 -0.63(-1.14%)
Oct 13, 2010 55.89 56.10 55.44 55.49 8,048,163 -0.45(-0.80%)
Oct 12, 2010 55.77 56.12 55.48 55.94 6,273,870 -0.16(-0.29%)
Oct 11, 2010 56.28 56.35 55.86 56.10 4,352,293 -0.29(-0.51%)
Oct 08, 2010 56.10 56.66 55.89 56.39 4,490,174 +0.43(+0.77%)
Oct 07, 2010 55.97 56.27 54.16 55.96 5,906,330 +0.13(+0.23%)
Oct 06, 2010 55.88 56.11 55.32 55.83 4,666,267 -0.29(-0.52%)
Oct 05, 2010 55.24 56.25 55.20 56.12 5,601,892 +1.07(+1.94%)
Oct 04, 2010 55.32 55.61 54.68 55.05 4,851,798 -0.46(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.