Sierra Wireless IN (NQ: SWIR )

16.47 USD -0.43 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 17.38 17.90 17.38 17.62 154,911 +0.24(+1.38%)
Dec 30, 2021 16.91 17.65 16.91 17.38 180,893 +0.41(+2.42%)
Dec 29, 2021 16.91 17.19 16.66 16.97 151,472 +0.06(+0.35%)
Dec 28, 2021 17.14 17.36 16.88 16.91 82,031 -0.36(-2.08%)
Dec 27, 2021 16.71 17.47 16.38 17.27 169,325 +0.36(+2.13%)
Dec 23, 2021 16.80 17.03 16.59 16.91 113,746 +0.11(+0.65%)
Dec 22, 2021 16.70 16.84 16.41 16.80 60,563 +0.09(+0.54%)
Dec 21, 2021 16.46 16.83 16.39 16.71 106,825 +0.43(+2.64%)
Dec 20, 2021 15.76 16.35 15.57 16.28 228,220 +0.18(+1.12%)
Dec 17, 2021 15.80 16.32 15.78 16.10 205,587 +0.09(+0.54%)
Dec 16, 2021 16.41 16.71 15.98 16.01 179,738 -0.21(-1.27%)
Dec 15, 2021 16.09 16.28 15.84 16.22 244,903 +0.03(+0.19%)
Dec 14, 2021 15.83 16.31 15.83 16.19 92,002 +0.15(+0.94%)
Dec 13, 2021 16.25 16.48 15.98 16.04 149,603 -0.36(-2.20%)
Dec 10, 2021 16.92 17.07 16.31 16.40 121,443 -0.35(-2.09%)
Dec 09, 2021 16.94 17.26 16.61 16.75 162,990 -0.24(-1.41%)
Dec 08, 2021 17.00 17.30 16.86 16.99 124,702 -0.04(-0.23%)
Dec 07, 2021 16.80 17.12 16.79 17.03 156,370 +0.50(+3.02%)
Dec 06, 2021 16.33 16.77 15.63 16.53 197,581 +0.30(+1.85%)
Dec 03, 2021 16.85 16.98 16.15 16.23 197,808 -0.62(-3.68%)
Dec 02, 2021 16.75 17.00 16.42 16.85 101,688 +0.09(+0.54%)
Dec 01, 2021 17.60 18.00 16.73 16.76 258,136 -0.69(-3.95%)
Nov 30, 2021 17.70 17.70 16.95 17.45 123,509 -0.25(-1.41%)
Nov 29, 2021 17.52 17.84 17.34 17.70 268,357 +0.36(+2.08%)
Nov 26, 2021 17.34 17.35 16.83 17.34 90,087 -0.42(-2.36%)
Nov 24, 2021 17.64 18.13 17.64 17.76 179,717 -0.11(-0.59%)
Nov 23, 2021 17.95 18.56 17.80 17.87 214,508 -0.12(-0.69%)
Nov 22, 2021 18.18 18.59 17.81 17.99 713,306 -0.18(-0.99%)
Nov 19, 2021 18.19 18.43 18.10 18.17 148,377 -0.18(-0.98%)
Nov 18, 2021 18.56 18.39 18.25 18.35 202,952 -0.31(-1.66%)
Nov 17, 2021 19.21 19.34 18.66 18.66 182,576 -0.36(-1.89%)
Nov 16, 2021 18.45 19.12 18.31 19.02 209,094 +0.44(+2.37%)
Nov 15, 2021 18.90 19.20 18.54 18.58 187,298 -0.32(-1.69%)
Nov 12, 2021 19.06 19.61 18.76 18.90 239,871 -0.12(-0.63%)
Nov 11, 2021 18.30 19.11 18.17 19.02 393,059 +0.44(+2.37%)
Nov 10, 2021 16.80 18.75 18.58 937,169 +2.53(+15.76%)
Nov 09, 2021 16.83 16.83 15.95 16.05 197,793 -0.51(-3.08%)
Nov 08, 2021 16.41 16.73 16.35 16.56 79,093 +0.17(+1.04%)
Nov 05, 2021 15.98 17.06 15.84 16.39 177,280 +0.44(+2.76%)
Nov 04, 2021 17.17 17.20 15.87 15.95 222,554 -1.23(-7.16%)
Nov 03, 2021 17.23 17.55 17.02 17.18 222,350 -0.10(-0.58%)
Nov 02, 2021 16.80 17.31 16.80 17.28 160,439 +0.50(+2.98%)
Nov 01, 2021 16.75 17.38 16.72 16.78 143,223 +0.04(+0.24%)
Oct 29, 2021 16.67 16.79 16.26 16.74 81,884 -0.02(-0.12%)
Oct 28, 2021 16.15 16.91 16.15 16.76 120,490 +0.69(+4.29%)
Oct 27, 2021 15.78 16.28 15.86 16.07 112,333 +0.17(+1.07%)
Oct 26, 2021 16.69 15.87 15.90 218,510 -0.73(-4.39%)
Oct 25, 2021 16.30 16.80 16.25 16.63 127,372 +0.27(+1.65%)
Oct 22, 2021 16.51 16.58 16.21 16.36 123,694 -0.18(-1.09%)
Oct 21, 2021 16.67 17.07 16.49 16.54 132,686 -0.20(-1.19%)
Oct 20, 2021 16.29 16.78 16.21 16.74 80,681 +0.45(+2.76%)
Oct 19, 2021 16.20 16.33 16.02 16.29 59,227 +0.07(+0.43%)
Oct 18, 2021 16.32 16.33 16.04 16.22 91,514 -0.11(-0.67%)
Oct 15, 2021 16.11 16.48 16.04 16.33 181,653 +0.28(+1.74%)
Oct 14, 2021 16.07 16.25 15.78 16.05 105,582 +0.09(+0.56%)
Oct 13, 2021 15.91 16.00 15.81 15.96 52,251 +0.15(+0.95%)
Oct 12, 2021 15.50 15.82 15.44 15.81 60,941 +0.33(+2.13%)
Oct 11, 2021 15.43 15.86 15.30 15.48 62,676 +0.00(+0.00%)
Oct 08, 2021 15.71 15.92 15.46 15.48 103,303 -0.20(-1.28%)
Oct 07, 2021 15.14 15.85 15.03 15.68 173,150 +0.77(+5.16%)
Oct 06, 2021 14.90 15.09 14.43 14.91 167,831 -0.02(-0.13%)
Oct 05, 2021 15.09 15.42 14.86 14.93 187,177 -0.18(-1.19%)
Oct 04, 2021 15.50 15.66 14.94 15.11 171,761 -0.37(-2.39%)
Oct 01, 2021 15.53 15.53 15.22 15.48 92,213 -0.02(-0.13%)
Sep 30, 2021 15.05 15.54 15.05 15.50 118,983 +0.45(+2.99%)
Sep 29, 2021 15.58 15.58 14.99 15.05 197,064 -0.45(-2.90%)
Sep 28, 2021 16.12 16.39 15.50 15.50 234,083 -0.72(-4.44%)
Sep 27, 2021 15.97 16.29 15.91 16.22 112,547 +0.20(+1.25%)
Sep 24, 2021 16.14 16.41 15.93 16.02 90,915 -0.21(-1.29%)
Sep 23, 2021 15.92 16.26 15.92 16.23 133,284 +0.38(+2.40%)
Sep 22, 2021 15.35 16.07 15.35 15.85 114,863 +0.53(+3.46%)
Sep 21, 2021 15.54 15.75 15.32 15.32 164,055 -0.07(-0.45%)
Sep 20, 2021 15.33 15.61 15.10 15.39 405,043 -0.23(-1.47%)
Sep 17, 2021 15.43 15.80 15.40 15.62 190,590 +0.28(+1.83%)
Sep 16, 2021 15.07 15.47 14.86 15.34 420,053 +0.39(+2.61%)
Sep 15, 2021 15.50 15.50 14.91 14.95 251,485 -0.56(-3.61%)
Sep 14, 2021 15.70 15.74 15.31 15.51 125,599 -0.15(-0.96%)
Sep 13, 2021 15.92 15.98 15.65 15.66 128,620 -0.25(-1.57%)
Sep 10, 2021 16.55 16.56 15.88 15.91 131,839 -0.50(-3.05%)
Sep 09, 2021 16.24 16.76 16.12 16.41 171,298 +0.07(+0.43%)
Sep 08, 2021 16.09 16.60 16.04 16.34 312,043 +0.22(+1.36%)
Sep 07, 2021 16.16 16.34 15.98 16.12 83,119 -0.14(-0.86%)
Sep 03, 2021 16.41 16.46 16.10 16.26 57,864 -0.14(-0.85%)
Sep 02, 2021 16.26 16.53 16.14 16.40 68,936 +0.23(+1.42%)
Sep 01, 2021 16.41 16.46 16.05 16.17 89,169 -0.19(-1.16%)
Aug 31, 2021 16.44 16.85 16.34 16.36 89,106 -0.20(-1.21%)
Aug 30, 2021 16.74 16.88 16.50 16.56 147,177 -0.09(-0.54%)
Aug 27, 2021 16.59 16.95 16.59 16.65 82,616 -0.01(-0.06%)
Aug 26, 2021 16.64 16.90 16.40 16.66 110,154 +0.02(+0.12%)
Aug 25, 2021 16.13 16.85 16.10 16.64 225,577 +0.49(+3.03%)
Aug 24, 2021 15.94 16.16 15.73 16.15 128,050 +0.30(+1.89%)
Aug 23, 2021 15.76 15.91 15.62 15.85 270,792 +0.23(+1.47%)
Aug 20, 2021 15.34 15.78 15.22 15.62 164,026 +0.28(+1.83%)
Aug 19, 2021 15.06 15.48 15.05 15.34 180,170 -0.02(-0.13%)
Aug 18, 2021 15.90 16.52 15.35 15.36 235,015 -0.66(-4.12%)
Aug 17, 2021 16.03 16.28 15.73 16.02 292,687 -0.17(-1.05%)
Aug 16, 2021 16.43 16.43 15.78 16.19 357,611 -0.28(-1.70%)
Aug 13, 2021 17.01 17.39 16.04 16.47 1,052,671 -1.87(-10.20%)
Aug 12, 2021 18.65 18.76 17.98 18.34 379,477 -0.34(-1.82%)
Aug 11, 2021 19.57 19.57 18.33 18.68 281,319 -0.86(-4.40%)
Aug 10, 2021 19.46 20.94 19.28 19.54 693,399 +0.26(+1.35%)
Aug 09, 2021 19.31 19.62 19.15 19.28 117,279 -0.17(-0.87%)
Aug 06, 2021 19.53 19.53 18.95 19.45 97,071 -0.07(-0.36%)
Aug 05, 2021 18.88 19.78 18.88 19.52 222,744 +0.64(+3.39%)
Aug 04, 2021 18.73 18.99 18.53 18.88 142,292 +0.03(+0.16%)
Aug 03, 2021 19.31 19.38 18.27 18.85 363,122 -0.54(-2.78%)
Aug 02, 2021 19.46 19.74 19.32 19.39 103,855 +0.05(+0.26%)
Jul 30, 2021 19.32 19.51 19.04 19.34 117,161 -0.12(-0.62%)
Jul 29, 2021 19.34 19.61 18.94 19.46 108,781 +0.28(+1.46%)
Jul 28, 2021 18.79 19.53 18.67 19.18 204,796 +0.55(+2.95%)
Jul 27, 2021 18.75 18.88 18.22 18.63 161,488 -0.26(-1.38%)
Jul 26, 2021 18.34 18.94 17.87 18.89 91,506 +0.50(+2.72%)
Jul 23, 2021 18.47 18.51 18.06 18.39 78,806 +0.05(+0.27%)
Jul 22, 2021 18.55 18.55 18.02 18.34 101,753 -0.24(-1.29%)
Jul 21, 2021 18.00 18.64 17.98 18.58 193,280 +0.57(+3.16%)
Jul 20, 2021 17.43 18.03 17.13 18.01 124,172 +0.63(+3.62%)
Jul 19, 2021 17.32 17.64 17.02 17.38 165,997 -0.34(-1.92%)
Jul 16, 2021 17.69 18.00 17.50 17.72 164,884 +0.12(+0.68%)
Jul 15, 2021 18.15 18.15 17.50 17.60 250,814 -0.63(-3.46%)
Jul 14, 2021 19.00 19.20 17.94 18.23 143,944 -0.60(-3.19%)
Jul 13, 2021 18.56 19.12 18.34 18.83 132,592 +0.39(+2.11%)
Jul 12, 2021 19.26 19.26 18.07 18.44 212,248 -0.72(-3.76%)
Jul 09, 2021 19.03 19.25 18.63 19.16 279,500 +0.30(+1.59%)
Jul 08, 2021 18.02 19.15 17.82 18.86 285,259 +0.25(+1.34%)
Jul 07, 2021 19.26 19.34 18.40 18.61 225,017 -0.65(-3.37%)
Jul 06, 2021 18.83 19.37 18.74 19.26 304,248 +0.44(+2.34%)
Jul 02, 2021 18.80 19.03 18.51 18.82 169,616 +0.08(+0.43%)
Jul 01, 2021 19.04 19.04 18.70 18.74 247,472 -0.25(-1.32%)
Jun 30, 2021 19.06 19.33 18.88 18.99 285,762 -0.19(-0.99%)
Jun 29, 2021 19.46 19.47 18.89 19.18 212,447 -0.29(-1.49%)
Jun 28, 2021 19.69 19.84 19.01 19.47 183,604 -0.22(-1.12%)
Jun 25, 2021 18.49 20.06 18.44 19.69 842,856 +1.06(+5.69%)
Jun 24, 2021 17.40 18.69 17.35 18.63 468,340 +1.93(+11.56%)
Jun 23, 2021 16.00 16.70 15.98 16.70 180,033 +0.70(+4.38%)
Jun 22, 2021 15.74 16.05 15.74 16.00 135,101 +0.04(+0.25%)
Jun 21, 2021 16.00 16.09 15.79 15.96 141,421 +0.03(+0.19%)
Jun 18, 2021 16.30 16.30 15.73 15.93 233,652 -0.44(-2.69%)
Jun 17, 2021 16.23 16.54 16.15 16.37 188,199 +0.05(+0.31%)
Jun 16, 2021 16.57 16.57 16.12 16.32 80,718 -0.11(-0.67%)
Jun 15, 2021 16.58 16.65 16.25 16.43 103,235 -0.10(-0.60%)
Jun 14, 2021 17.14 17.14 16.42 16.53 174,785 -0.41(-2.42%)
Jun 11, 2021 16.45 16.96 16.41 16.94 157,499 +0.63(+3.86%)
Jun 10, 2021 16.20 16.46 16.02 16.31 89,162 +0.16(+0.99%)
Jun 09, 2021 16.44 16.46 16.12 16.15 81,894 -0.26(-1.58%)
Jun 08, 2021 16.80 16.90 16.15 16.41 102,834 -0.25(-1.50%)
Jun 07, 2021 16.00 16.74 16.00 16.66 157,081 +0.64(+4.00%)
Jun 04, 2021 15.72 16.11 15.55 16.02 92,422 +0.42(+2.69%)
Jun 03, 2021 16.00 16.14 15.58 15.60 156,106 -0.46(-2.86%)
Jun 02, 2021 15.50 16.09 15.30 16.06 166,944 +0.57(+3.68%)
Jun 01, 2021 15.52 16.06 15.40 15.49 131,473 -0.07(-0.45%)
May 28, 2021 15.34 15.83 15.30 15.56 231,876 +0.31(+2.03%)
May 27, 2021 15.19 15.32 15.08 15.25 305,702 +0.15(+0.99%)
May 26, 2021 15.00 15.25 15.00 15.10 78,417 +0.17(+1.14%)
May 25, 2021 15.19 15.28 14.85 14.93 123,357 -0.21(-1.39%)
May 24, 2021 15.18 15.26 15.09 15.14 66,440 -0.04(-0.26%)
May 21, 2021 15.37 15.38 14.97 15.18 264,473 +0.01(+0.07%)
May 20, 2021 15.06 15.20 14.94 15.17 200,428 +0.12(+0.80%)
May 19, 2021 14.56 15.10 14.46 15.05 123,486 +0.05(+0.33%)
May 18, 2021 14.74 15.34 14.59 15.00 188,880 +0.30(+2.04%)
May 17, 2021 14.83 15.09 14.63 14.70 154,651 -0.19(-1.28%)
May 14, 2021 14.29 15.00 14.20 14.89 653,148 +1.33(+9.81%)
May 13, 2021 13.17 13.83 13.10 13.56 478,060 +0.18(+1.35%)
May 12, 2021 13.27 14.07 13.24 13.38 469,556 -0.12(-0.89%)
May 11, 2021 13.42 13.67 13.28 13.50 352,717 -0.27(-1.96%)
May 10, 2021 14.38 14.55 13.76 13.77 284,169 -0.82(-5.62%)
May 07, 2021 14.34 14.72 14.34 14.59 99,367 +0.27(+1.89%)
May 06, 2021 14.40 14.42 13.94 14.32 185,165 -0.01(-0.07%)
May 05, 2021 14.99 14.99 14.29 14.33 153,147 -0.57(-3.83%)
May 04, 2021 14.94 15.12 14.70 14.90 203,086 -0.25(-1.65%)
May 03, 2021 15.24 15.30 14.97 15.15 119,214 +0.00(+0.00%)
Apr 30, 2021 15.00 15.22 15.00 15.15 130,100 +0.00(+0.00%)
Apr 29, 2021 15.25 15.34 14.75 15.15 100,212 +0.07(+0.46%)
Apr 28, 2021 15.26 15.29 15.03 15.08 91,444 -0.12(-0.79%)
Apr 27, 2021 15.15 15.35 14.89 15.20 96,985 +0.09(+0.60%)
Apr 26, 2021 15.20 15.44 15.08 15.11 88,314 -0.03(-0.20%)
Apr 23, 2021 14.95 15.23 14.94 15.14 142,500 +0.24(+1.61%)
Apr 22, 2021 15.03 15.10 14.72 14.90 95,942 -0.12(-0.80%)
Apr 21, 2021 14.54 15.04 14.40 15.02 87,434 +0.44(+3.02%)
Apr 20, 2021 14.97 14.97 14.31 14.58 186,454 -0.37(-2.47%)
Apr 19, 2021 14.94 15.00 14.60 14.95 143,564 -0.02(-0.13%)
Apr 16, 2021 14.66 14.98 14.49 14.97 225,500 +0.30(+2.04%)
Apr 15, 2021 14.79 14.84 14.46 14.67 104,936 -0.05(-0.34%)
Apr 14, 2021 14.89 15.15 14.63 14.72 162,305 -0.04(-0.27%)
Apr 13, 2021 14.75 14.92 14.56 14.76 79,142 +0.08(+0.54%)
Apr 12, 2021 14.91 14.98 14.67 14.68 129,799 -0.42(-2.78%)
Apr 09, 2021 15.44 15.49 14.92 15.10 191,800 -0.32(-2.08%)
Apr 08, 2021 15.35 15.49 15.12 15.42 216,615 +0.19(+1.25%)
Apr 07, 2021 15.32 15.56 14.92 15.23 147,305 -0.19(-1.23%)
Apr 06, 2021 15.24 15.50 15.03 15.42 208,258 +0.07(+0.46%)
Apr 05, 2021 15.47 15.71 15.08 15.35 140,868 +0.05(+0.33%)
Apr 01, 2021 14.70 15.35 14.70 15.30 643,100 +0.53(+3.59%)
Mar 31, 2021 14.76 14.97 14.60 14.77 174,212 +0.18(+1.23%)
Mar 30, 2021 14.25 14.75 14.25 14.59 142,587 +0.02(+0.14%)
Mar 29, 2021 15.29 15.45 14.51 14.57 135,286 -0.81(-5.27%)
Mar 26, 2021 15.20 15.52 15.04 15.38 181,700 +0.40(+2.67%)
Mar 25, 2021 14.59 15.21 14.50 14.98 187,037 +0.27(+1.84%)
Mar 24, 2021 15.25 15.63 14.61 14.71 562,354 -0.54(-3.54%)
Mar 23, 2021 16.02 16.17 14.80 15.25 1,166,996 -2.07(-11.95%)
Mar 22, 2021 17.48 17.70 17.30 17.32 143,630 -0.06(-0.35%)
Mar 19, 2021 17.14 17.54 16.94 17.38 179,700 +0.22(+1.28%)
Mar 18, 2021 17.78 17.87 17.06 17.16 262,361 -0.90(-4.98%)
Mar 17, 2021 17.77 18.13 17.33 18.06 185,001 +0.12(+0.67%)
Mar 16, 2021 17.97 18.21 17.63 17.94 270,451 -0.09(-0.50%)
Mar 15, 2021 17.34 18.28 17.07 18.03 332,014 +0.90(+5.25%)
Mar 12, 2021 16.76 17.18 16.48 17.13 162,800 +0.27(+1.60%)
Mar 11, 2021 16.44 16.86 16.32 16.86 159,839 +0.69(+4.27%)
Mar 10, 2021 16.16 16.48 15.84 16.17 212,083 +0.24(+1.51%)
Mar 09, 2021 15.47 16.07 15.47 15.93 124,551 +0.64(+4.19%)
Mar 08, 2021 15.65 15.86 15.21 15.29 162,280 -0.40(-2.55%)
Mar 05, 2021 16.27 16.27 14.79 15.69 336,400 -0.27(-1.69%)
Mar 04, 2021 16.09 16.53 15.57 15.96 308,574 -0.18(-1.12%)
Mar 03, 2021 16.84 16.90 16.14 16.14 207,266 -0.74(-4.38%)
Mar 02, 2021 17.33 17.47 16.82 16.88 158,443 -0.65(-3.71%)
Mar 01, 2021 17.15 17.74 17.10 17.53 204,941 +0.71(+4.22%)
Feb 26, 2021 16.82 17.40 16.50 16.82 267,900 -0.22(-1.29%)
Feb 25, 2021 18.55 18.60 16.87 17.04 361,538 -1.53(-8.24%)
Feb 24, 2021 17.71 19.21 17.17 18.57 750,504 +1.20(+6.91%)
Feb 23, 2021 17.15 17.62 16.37 17.37 373,579 -0.34(-1.92%)
Feb 22, 2021 18.51 18.86 17.62 17.71 372,863 -1.09(-5.80%)
Feb 19, 2021 18.47 19.12 18.40 18.80 227,100 +0.22(+1.18%)
Feb 18, 2021 18.24 18.71 17.97 18.58 214,998 +0.19(+1.03%)
Feb 17, 2021 18.84 18.90 18.05 18.39 178,857 -0.64(-3.36%)
Feb 16, 2021 18.88 19.38 18.85 19.03 228,765 +0.22(+1.17%)
Feb 12, 2021 18.94 18.97 18.36 18.81 132,300 -0.05(-0.27%)
Feb 11, 2021 19.05 19.26 18.55 18.86 146,850 -0.07(-0.37%)
Feb 10, 2021 19.21 19.31 18.49 18.93 231,977 -0.25(-1.30%)
Feb 09, 2021 19.43 19.50 19.08 19.18 170,422 -0.25(-1.29%)
Feb 08, 2021 19.38 19.85 19.33 19.43 247,385 +0.13(+0.67%)
Feb 05, 2021 19.18 19.48 19.01 19.30 192,500 +0.18(+0.94%)
Feb 04, 2021 19.43 19.53 18.72 19.12 186,452 -0.11(-0.57%)
Feb 03, 2021 19.14 19.24 18.76 19.23 174,880 +0.26(+1.37%)
Feb 02, 2021 19.20 19.24 18.59 18.97 180,939 +0.01(+0.05%)
Feb 01, 2021 18.72 19.10 18.42 18.96 335,936 +0.45(+2.43%)
Jan 29, 2021 19.08 19.57 18.41 18.51 275,500 -0.66(-3.44%)
Jan 28, 2021 19.79 19.90 18.50 19.17 351,555 -0.83(-4.15%)
Jan 27, 2021 18.97 20.83 18.94 20.00 711,790 +0.50(+2.56%)
Jan 26, 2021 20.35 20.40 19.34 19.50 253,675 -0.66(-3.27%)
Jan 25, 2021 20.67 21.20 19.75 20.16 521,986 -1.34(-6.23%)
Jan 22, 2021 19.73 22.22 19.11 21.50 2,290,900 +3.10(+16.85%)
Jan 21, 2021 18.02 18.59 17.48 18.40 274,318 +0.02(+0.11%)
Jan 20, 2021 18.65 18.77 18.07 18.38 204,075 -0.22(-1.18%)
Jan 19, 2021 18.22 18.70 17.92 18.60 302,225 +0.46(+2.54%)
Jan 15, 2021 18.35 18.50 17.76 18.14 264,100 -0.14(-0.77%)
Jan 14, 2021 17.40 18.59 17.08 18.28 1,187,060 +1.64(+9.86%)
Jan 13, 2021 17.00 17.00 16.54 16.64 196,760 -0.30(-1.77%)
Jan 12, 2021 16.42 16.99 16.28 16.94 208,355 +0.57(+3.48%)
Jan 11, 2021 16.69 16.95 16.17 16.37 291,281 -0.57(-3.36%)
Jan 08, 2021 16.99 17.40 16.38 16.94 665,700 +0.17(+1.01%)
Jan 07, 2021 15.13 17.08 15.11 16.77 892,113 +1.82(+12.17%)
Jan 06, 2021 14.62 15.45 14.44 14.95 534,597 -0.11(-0.73%)
Jan 05, 2021 14.38 15.09 14.28 15.06 240,161 +0.70(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.