Autolus Therapeutics Plc ADR (NQ: AUTL )

6.110 USD -0.150 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 31.03 32.91 29.89 32.84 76,500 +2.09(+6.80%)
Dec 28, 2018 28.26 31.17 27.25 30.75 95,500 +2.99(+10.77%)
Dec 27, 2018 30.51 30.51 26.50 27.76 41,608 -3.49(-11.17%)
Dec 26, 2018 29.44 31.90 29.00 31.25 94,581 +2.45(+8.51%)
Dec 24, 2018 28.73 29.76 27.70 28.80 14,500 -0.33(-1.13%)
Dec 21, 2018 30.05 31.99 27.70 29.13 360,000 -0.73(-2.44%)
Dec 20, 2018 30.41 31.08 27.46 29.86 102,998 -0.04(-0.13%)
Dec 19, 2018 30.25 33.38 28.50 29.90 92,184 -0.39(-1.29%)
Dec 18, 2018 31.86 33.60 28.26 30.29 185,201 -1.05(-3.35%)
Dec 17, 2018 32.48 35.44 30.03 31.34 145,556 -1.49(-4.54%)
Dec 14, 2018 31.54 37.24 30.30 32.83 123,700 +0.84(+2.63%)
Dec 13, 2018 32.99 34.64 30.61 31.99 71,216 -0.73(-2.23%)
Dec 12, 2018 35.43 37.73 32.72 32.72 328,759 -1.61(-4.69%)
Dec 11, 2018 36.23 36.77 33.65 34.33 33,469 -1.68(-4.67%)
Dec 10, 2018 37.00 37.00 35.01 36.01 35,408 -0.99(-2.68%)
Dec 07, 2018 40.13 41.03 35.81 37.00 26,900 -4.00(-9.76%)
Dec 06, 2018 39.32 43.85 38.35 41.00 111,490 -1.69(-3.96%)
Dec 04, 2018 40.28 43.88 38.81 42.69 88,400 +1.51(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.