Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 26.18 26.53 25.77 26.18 458,300 +0.25(+0.96%)
Dec 28, 2018 25.95 26.67 25.58 25.93 504,200 +0.08(+0.31%)
Dec 27, 2018 24.65 25.86 24.63 25.85 616,142 +0.63(+2.50%)
Dec 26, 2018 23.44 25.28 23.17 25.22 615,711 +2.00(+8.61%)
Dec 24, 2018 23.77 24.13 23.02 23.22 354,200 -0.82(-3.41%)
Dec 21, 2018 24.75 24.75 23.32 24.04 1,447,900 -0.39(-1.60%)
Dec 20, 2018 24.90 25.39 23.94 24.43 831,878 -0.47(-1.89%)
Dec 19, 2018 25.56 26.15 24.39 24.90 1,228,394 -0.84(-3.26%)
Dec 18, 2018 25.93 26.58 25.57 25.74 710,806 -0.01(-0.04%)
Dec 17, 2018 26.35 26.57 25.52 25.75 723,893 -0.51(-1.94%)
Dec 14, 2018 26.78 27.17 26.06 26.26 620,700 -0.77(-2.85%)
Dec 13, 2018 27.71 28.01 26.85 27.03 536,450 -0.51(-1.85%)
Dec 12, 2018 27.64 28.12 26.71 27.54 488,221 +0.33(+1.21%)
Dec 11, 2018 27.10 27.75 26.80 27.21 580,915 +0.48(+1.80%)
Dec 10, 2018 26.41 26.94 25.85 26.73 655,982 +0.36(+1.37%)
Dec 07, 2018 27.52 27.81 26.37 26.37 501,500 -1.23(-4.46%)
Dec 06, 2018 27.59 27.81 26.77 27.60 695,498 -0.57(-2.02%)
Dec 04, 2018 30.06 30.16 27.73 28.17 732,400 -2.19(-7.21%)
Dec 03, 2018 31.02 31.34 29.79 30.36 585,078 +0.00(+0.00%)
Nov 30, 2018 30.72 31.25 30.09 30.36 1,175,600 -0.36(-1.17%)
Nov 29, 2018 30.15 30.96 29.77 30.72 948,717 +0.57(+1.89%)
Nov 28, 2018 28.47 30.30 28.29 30.15 1,313,804 +1.67(+5.86%)
Nov 27, 2018 27.00 28.50 26.84 28.48 964,883 +1.12(+4.09%)
Nov 26, 2018 25.95 27.37 25.68 27.36 1,110,908 +1.69(+6.58%)
Nov 23, 2018 24.81 26.35 24.70 25.67 795,800 +0.94(+3.80%)
Nov 21, 2018 24.73 24.73 24.73 0 -0.75(-2.94%)
Nov 20, 2018 24.01 27.64 23.58 25.48 1,998,223 -1.76(-6.46%)
Nov 19, 2018 28.85 28.99 26.71 27.24 829,994 -1.57(-5.45%)
Nov 16, 2018 28.64 29.25 27.79 28.81 1,126,600 -0.58(-1.97%)
Nov 15, 2018 28.43 29.67 28.07 29.39 531,000 +0.77(+2.69%)
Nov 14, 2018 29.46 29.67 28.51 28.62 463,450 -0.37(-1.28%)
Nov 13, 2018 28.82 29.60 28.32 28.99 548,206 +0.40(+1.40%)
Nov 12, 2018 29.75 29.75 27.69 28.59 1,119,390 -1.32(-4.41%)
Nov 09, 2018 30.61 30.61 29.34 29.91 495,200 -0.89(-2.89%)
Nov 08, 2018 32.00 32.10 30.72 30.80 534,778 -1.50(-4.64%)
Nov 07, 2018 32.35 32.88 31.89 32.30 654,749 -0.09(-0.28%)
Nov 06, 2018 31.79 32.55 30.78 32.39 496,831 +0.42(+1.31%)
Nov 05, 2018 32.91 33.17 31.29 31.97 452,628 -1.05(-3.18%)
Nov 02, 2018 32.56 33.15 32.28 33.02 480,000 +0.54(+1.66%)
Nov 01, 2018 31.25 32.91 30.88 32.48 462,522 +1.45(+4.67%)
Oct 31, 2018 30.76 31.35 30.38 31.03 424,269 +0.84(+2.78%)
Oct 30, 2018 29.18 30.57 28.92 30.19 430,588 +0.94(+3.21%)
Oct 29, 2018 30.47 31.18 28.69 29.25 349,390 -0.47(-1.58%)
Oct 26, 2018 29.65 30.71 29.05 29.72 595,900 -0.64(-2.11%)
Oct 25, 2018 29.78 30.64 29.55 30.36 615,737 +0.72(+2.43%)
Oct 24, 2018 30.53 31.34 29.63 29.64 688,372 -1.21(-3.92%)
Oct 23, 2018 30.18 31.39 29.32 30.85 514,090 -0.01(-0.03%)
Oct 22, 2018 30.90 31.07 30.28 30.86 258,732 +0.16(+0.52%)
Oct 19, 2018 32.09 32.42 30.52 30.70 461,400 -1.41(-4.39%)
Oct 18, 2018 32.06 32.53 31.29 32.11 749,636 -0.06(-0.19%)
Oct 17, 2018 31.47 32.49 31.46 32.17 1,110,207 +1.37(+4.45%)
Oct 16, 2018 30.55 31.01 30.11 30.80 561,688 +0.85(+2.84%)
Oct 15, 2018 30.37 30.43 29.72 29.95 454,641 -0.32(-1.06%)
Oct 12, 2018 30.78 30.80 29.69 30.27 634,200 +0.46(+1.54%)
Oct 11, 2018 30.50 31.44 29.73 29.81 959,910 -0.61(-2.01%)
Oct 10, 2018 31.77 31.79 30.24 30.42 725,849 -1.66(-5.17%)
Oct 09, 2018 31.85 32.17 31.32 32.08 614,279 +0.05(+0.16%)
Oct 08, 2018 32.84 33.07 31.48 32.03 639,803 -0.97(-2.94%)
Oct 05, 2018 34.73 35.09 32.54 33.00 802,400 -1.67(-4.82%)
Oct 04, 2018 35.18 35.18 33.75 34.67 597,099 -0.62(-1.76%)
Oct 03, 2018 35.00 35.78 34.77 35.29 538,907 +0.57(+1.64%)
Oct 02, 2018 34.18 35.02 34.14 34.72 663,759 +0.25(+0.73%)
Oct 01, 2018 35.51 35.94 34.18 34.47 593,247 -0.56(-1.60%)
Sep 28, 2018 34.42 35.16 34.07 35.03 621,500 +0.50(+1.45%)
Sep 27, 2018 33.83 34.85 33.66 34.53 658,741 +0.74(+2.19%)
Sep 26, 2018 33.64 34.76 33.06 33.79 1,136,942 +1.65(+5.13%)
Sep 25, 2018 34.14 34.14 32.12 32.14 876,927 -2.00(-5.86%)
Sep 24, 2018 34.06 34.47 33.52 34.14 477,484 -0.08(-0.23%)
Sep 21, 2018 34.42 35.08 34.18 34.22 1,093,900 -0.34(-0.98%)
Sep 20, 2018 34.85 35.30 34.11 34.56 612,918 -0.10(-0.29%)
Sep 19, 2018 35.28 35.86 34.51 34.66 527,521 -0.62(-1.76%)
Sep 18, 2018 34.85 35.33 34.45 35.28 714,744 +0.60(+1.73%)
Sep 17, 2018 34.79 35.24 34.08 34.68 450,072 -0.24(-0.69%)
Sep 14, 2018 34.96 35.66 34.35 34.92 841,800 +0.00(+0.00%)
Sep 13, 2018 34.04 35.30 33.92 34.92 1,005,658 +1.20(+3.56%)
Sep 12, 2018 35.19 35.19 33.68 33.72 955,347 -1.82(-5.12%)
Sep 11, 2018 35.72 36.01 35.29 35.54 474,159 -0.32(-0.89%)
Sep 10, 2018 36.47 37.22 35.55 35.86 545,841 -0.25(-0.69%)
Sep 07, 2018 36.29 37.31 35.87 36.11 806,900 -0.12(-0.33%)
Sep 06, 2018 38.79 38.79 36.19 36.23 858,863 -2.64(-6.79%)
Sep 05, 2018 38.99 39.42 38.34 38.87 863,497 -0.12(-0.31%)
Sep 04, 2018 39.68 39.68 38.47 38.99 698,397 -0.42(-1.07%)
Aug 31, 2018 39.41 39.41 39.41 0 +0.40(+1.03%)
Aug 30, 2018 38.82 39.27 38.29 39.01 624,865 +0.41(+1.06%)
Aug 29, 2018 39.64 39.70 37.64 38.60 1,983,844 -1.00(-2.53%)
Aug 28, 2018 35.62 39.75 34.95 39.60 8,344,523 +9.35(+30.91%)
Aug 27, 2018 29.78 30.38 29.72 30.25 257,503 +0.60(+2.02%)
Aug 24, 2018 29.63 30.05 29.24 29.65 230,300 +0.26(+0.88%)
Aug 23, 2018 29.55 29.66 29.20 29.39 223,124 -0.16(-0.54%)
Aug 22, 2018 29.21 29.65 29.05 29.55 242,081 +0.25(+0.85%)
Aug 21, 2018 28.81 29.43 28.70 29.30 380,040 +0.59(+2.06%)
Aug 20, 2018 29.10 29.10 28.55 28.71 437,301 -0.33(-1.14%)
Aug 17, 2018 28.84 29.10 28.24 29.04 608,800 +0.08(+0.28%)
Aug 16, 2018 29.38 29.51 28.95 28.96 542,075 -0.17(-0.58%)
Aug 15, 2018 29.43 29.66 28.91 29.13 387,367 -0.42(-1.42%)
Aug 14, 2018 29.92 30.49 29.33 29.55 446,374 -0.11(-0.37%)
Aug 13, 2018 29.98 30.20 29.62 29.66 386,928 -0.29(-0.97%)
Aug 10, 2018 29.57 30.21 29.39 29.95 546,200 -0.03(-0.10%)
Aug 09, 2018 29.83 30.23 29.14 29.98 567,607 +0.16(+0.54%)
Aug 08, 2018 29.35 29.89 28.84 29.82 699,705 +0.32(+1.08%)
Aug 07, 2018 29.40 30.42 28.26 29.50 1,900,325 -2.05(-6.50%)
Aug 06, 2018 31.85 32.26 31.43 31.55 785,866 -0.24(-0.75%)
Aug 03, 2018 31.44 31.96 30.86 31.79 983,600 +0.49(+1.57%)
Aug 02, 2018 30.37 31.32 30.37 31.30 389,882 +0.69(+2.25%)
Aug 01, 2018 30.55 30.92 30.24 30.61 296,858 +0.03(+0.10%)
Jul 31, 2018 30.41 31.09 30.29 30.58 466,923 +0.37(+1.22%)
Jul 30, 2018 31.19 31.24 30.13 30.21 392,576 -0.86(-2.77%)
Jul 27, 2018 31.00 31.55 30.53 31.07 580,800 +0.49(+1.60%)
Jul 26, 2018 30.00 30.90 29.80 30.58 575,402 +0.48(+1.59%)
Jul 25, 2018 30.61 30.86 29.63 30.10 730,668 -0.53(-1.73%)
Jul 24, 2018 31.93 32.18 30.60 30.63 497,006 -0.93(-2.95%)
Jul 23, 2018 31.97 32.01 30.91 31.56 637,536 -0.55(-1.71%)
Jul 20, 2018 32.38 32.38 31.84 32.11 584,649 -0.32(-0.99%)
Jul 19, 2018 32.71 32.71 32.00 32.43 564,580 -0.33(-1.01%)
Jul 18, 2018 32.89 33.15 32.54 32.76 645,239 +0.34(+1.05%)
Jul 17, 2018 31.98 32.59 31.98 32.42 573,526 +0.27(+0.84%)
Jul 16, 2018 32.20 32.40 31.93 32.15 410,192 -0.05(-0.16%)
Jul 13, 2018 32.73 32.97 32.02 32.20 729,844 -0.30(-0.92%)
Jul 12, 2018 32.84 32.16 32.50 731,785 +0.42(+1.31%)
Jul 11, 2018 34.92 35.07 31.94 32.08 2,107,087 -3.28(-9.28%)
Jul 10, 2018 35.27 35.58 35.00 35.36 581,902 +0.18(+0.51%)
Jul 09, 2018 34.84 35.19 34.59 35.18 498,980 +0.77(+2.24%)
Jul 06, 2018 33.72 34.50 33.41 34.41 515,702 +0.71(+2.11%)
Jul 05, 2018 33.10 33.83 33.10 33.70 780,825 +0.96(+2.93%)
Jul 03, 2018 32.74 32.74 32.74 0 -0.54(-1.62%)
Jul 02, 2018 32.18 33.30 31.93 33.28 457,415 +0.66(+2.02%)
Jun 29, 2018 32.38 32.99 32.35 32.62 1,136,334 +0.63(+1.97%)
Jun 28, 2018 31.95 32.29 31.25 31.99 650,164 -0.03(-0.09%)
Jun 27, 2018 32.82 33.19 31.94 32.02 804,022 -0.64(-1.96%)
Jun 26, 2018 32.53 33.09 32.32 32.66 506,996 +0.34(+1.05%)
Jun 25, 2018 33.47 33.59 31.76 32.32 787,196 -1.37(-4.07%)
Jun 22, 2018 34.45 34.46 33.33 33.69 1,000,390 -0.75(-2.18%)
Jun 21, 2018 35.23 35.37 34.28 34.44 498,613 -0.58(-1.66%)
Jun 20, 2018 35.04 35.52 34.59 35.02 604,920 +0.21(+0.60%)
Jun 19, 2018 34.59 34.92 33.63 34.81 696,774 -0.24(-0.68%)
Jun 18, 2018 36.18 36.33 33.85 35.05 1,083,339 -1.31(-3.60%)
Jun 15, 2018 36.45 34.69 36.36 2,446,669 +1.67(+4.81%)
Jun 14, 2018 33.63 35.00 33.63 34.69 981,435 +1.23(+3.68%)
Jun 13, 2018 32.51 33.82 32.51 33.46 792,799 +1.04(+3.21%)
Jun 12, 2018 32.07 33.06 31.52 32.42 512,233 +0.50(+1.57%)
Jun 11, 2018 31.58 31.98 31.08 31.92 663,152 +0.34(+1.08%)
Jun 08, 2018 31.64 31.82 30.84 31.58 958,224 -0.34(-1.07%)
Jun 07, 2018 33.36 33.36 31.47 31.92 840,537 -1.72(-5.11%)
Jun 06, 2018 33.27 33.64 421,931 +0.00(+0.00%)
Jun 05, 2018 33.35 33.89 33.03 33.64 578,409 +0.39(+1.17%)
Jun 04, 2018 33.71 33.90 33.09 33.25 527,231 -0.29(-0.86%)
Jun 01, 2018 33.10 33.59 32.91 33.54 784,510 +0.86(+2.63%)
May 31, 2018 32.65 33.10 32.60 32.68 811,462 -0.03(-0.09%)
May 30, 2018 32.34 33.47 32.22 32.71 970,669 +0.48(+1.49%)
May 29, 2018 31.74 32.42 31.65 32.23 671,574 +0.35(+1.10%)
May 25, 2018 31.88 31.88 31.88 0 +0.69(+2.21%)
May 24, 2018 30.68 31.23 30.50 31.19 549,411 +0.60(+1.96%)
May 23, 2018 29.65 30.60 29.53 30.59 664,825 +0.78(+2.62%)
May 22, 2018 29.85 30.64 29.80 29.81 553,397 +0.10(+0.34%)
May 21, 2018 29.41 29.79 29.07 29.71 597,684 +0.69(+2.38%)
May 18, 2018 29.29 29.37 28.73 29.02 627,018 -0.68(-2.29%)
May 17, 2018 29.66 30.12 29.32 29.70 554,264 +0.01(+0.03%)
May 16, 2018 29.10 29.88 29.00 29.69 431,492 +0.69(+2.38%)
May 15, 2018 29.16 29.24 28.79 29.00 480,877 -0.43(-1.46%)
May 14, 2018 29.81 30.35 29.31 29.43 611,788 -0.13(-0.44%)
May 11, 2018 29.95 30.08 29.22 29.56 612,554 -0.42(-1.40%)
May 10, 2018 29.72 30.10 29.69 29.98 406,888 +0.34(+1.15%)
May 09, 2018 29.00 29.68 28.71 29.64 674,535 +0.74(+2.56%)
May 08, 2018 28.14 28.93 28.06 28.90 513,677 +0.64(+2.26%)
May 07, 2018 28.00 28.39 27.77 28.26 432,524 +0.27(+0.96%)
May 04, 2018 26.96 28.26 26.72 27.99 598,283 +0.90(+3.32%)
May 03, 2018 26.89 27.16 26.25 27.09 965,830 +0.13(+0.48%)
May 02, 2018 26.92 27.71 25.95 26.96 1,047,824 +1.30(+5.07%)
May 01, 2018 24.82 25.77 24.55 25.66 494,459 +0.78(+3.14%)
Apr 30, 2018 25.12 25.49 24.81 24.88 814,794 -0.31(-1.23%)
Apr 27, 2018 26.16 26.27 25.07 25.19 437,489 -0.83(-3.19%)
Apr 26, 2018 25.81 26.20 25.70 26.02 262,953 +0.48(+1.88%)
Apr 25, 2018 25.58 25.85 25.09 25.54 417,146 -0.03(-0.12%)
Apr 24, 2018 25.86 26.10 25.14 25.57 517,906 -0.09(-0.35%)
Apr 23, 2018 26.00 26.28 25.54 25.66 369,784 -0.25(-0.96%)
Apr 20, 2018 25.90 26.40 25.82 25.91 409,639 -0.11(-0.42%)
Apr 19, 2018 27.51 27.60 25.90 26.02 582,203 -1.82(-6.54%)
Apr 18, 2018 28.00 28.00 27.39 27.84 439,565 -0.39(-1.38%)
Apr 17, 2018 28.00 28.57 27.98 28.23 566,155 +0.39(+1.40%)
Apr 16, 2018 27.78 27.96 27.53 27.84 448,144 +0.34(+1.24%)
Apr 13, 2018 27.42 27.67 26.91 27.50 519,395 +0.36(+1.33%)
Apr 12, 2018 26.90 27.36 26.79 27.14 517,698 +0.42(+1.57%)
Apr 11, 2018 26.54 27.31 26.54 26.72 521,337 -0.11(-0.41%)
Apr 10, 2018 26.26 27.07 26.07 26.83 421,021 +1.14(+4.44%)
Apr 09, 2018 26.00 26.73 25.67 25.69 486,100 -0.01(-0.04%)
Apr 06, 2018 25.90 26.35 25.61 25.70 579,788 -0.52(-1.98%)
Apr 05, 2018 26.76 26.76 25.86 26.22 396,383 -0.18(-0.68%)
Apr 04, 2018 25.62 26.53 24.51 26.40 511,564 +0.12(+0.46%)
Apr 03, 2018 26.20 26.39 25.75 26.28 370,256 +0.41(+1.58%)
Apr 02, 2018 26.96 27.18 25.47 25.87 458,200 -1.21(-4.47%)
Mar 29, 2018 27.08 27.08 27.08 0 +0.51(+1.92%)
Mar 28, 2018 27.49 27.65 26.34 26.57 536,881 -1.01(-3.66%)
Mar 27, 2018 29.23 29.23 27.35 27.58 561,086 -1.51(-5.19%)
Mar 26, 2018 28.42 29.13 27.50 29.09 702,650 +1.31(+4.72%)
Mar 23, 2018 29.23 29.64 27.78 27.78 733,698 -1.27(-4.37%)
Mar 22, 2018 29.75 30.11 28.97 29.05 524,670 -1.10(-3.65%)
Mar 21, 2018 29.33 30.43 29.33 30.15 535,923 +0.75(+2.55%)
Mar 20, 2018 29.15 29.53 28.78 29.40 492,158 +0.19(+0.65%)
Mar 19, 2018 29.34 29.34 28.39 29.21 437,334 -0.30(-1.02%)
Mar 16, 2018 29.69 29.78 29.40 29.51 1,015,679 -0.03(-0.10%)
Mar 15, 2018 29.49 29.71 29.18 29.54 507,007 +0.24(+0.82%)
Mar 14, 2018 29.39 29.61 28.86 29.30 587,237 +0.17(+0.58%)
Mar 13, 2018 29.57 29.93 29.03 29.13 417,497 -0.29(-0.99%)
Mar 12, 2018 29.21 29.63 29.00 29.42 893,392 +0.47(+1.62%)
Mar 09, 2018 28.57 29.05 28.51 28.95 669,122 +0.73(+2.59%)
Mar 08, 2018 28.28 28.54 27.79 28.22 751,912 +0.02(+0.07%)
Mar 07, 2018 27.74 28.25 27.71 28.20 909,293 +0.17(+0.61%)
Mar 06, 2018 27.48 28.20 27.47 28.03 986,967 +0.65(+2.37%)
Mar 05, 2018 27.14 27.79 26.80 27.38 735,402 +0.14(+0.51%)
Mar 02, 2018 26.20 27.35 25.40 27.24 453,007 +0.72(+2.71%)
Mar 01, 2018 26.74 27.02 26.09 26.52 760,073 -0.19(-0.71%)
Feb 28, 2018 27.25 27.43 26.71 26.71 462,714 -0.29(-1.07%)
Feb 27, 2018 27.45 27.78 27.00 27.00 462,317 -0.55(-2.00%)
Feb 26, 2018 27.35 27.61 26.98 27.55 384,266 +0.47(+1.74%)
Feb 23, 2018 26.46 27.13 26.41 27.08 508,951 +0.73(+2.77%)
Feb 22, 2018 26.64 26.64 25.76 26.35 471,373 -0.16(-0.60%)
Feb 21, 2018 26.61 26.96 26.40 26.51 751,324 -0.12(-0.45%)
Feb 20, 2018 26.02 27.06 26.02 26.63 771,279 +0.52(+1.99%)
Feb 16, 2018 26.11 26.11 26.11 0 -0.48(-1.81%)
Feb 15, 2018 26.05 26.66 25.67 26.59 909,609 +0.86(+3.34%)
Feb 14, 2018 24.27 25.86 24.27 25.73 802,553 +1.11(+4.51%)
Feb 13, 2018 24.75 24.62 1,261,942 +0.22(+0.90%)
Feb 12, 2018 24.09 24.53 23.35 24.40 1,299,767 +0.59(+2.48%)
Feb 09, 2018 23.72 24.14 22.87 23.81 1,127,191 +0.51(+2.19%)
Feb 08, 2018 24.49 24.49 23.38 23.30 1,587,856 -1.20(-4.90%)
Feb 07, 2018 24.96 25.39 24.46 24.50 1,245,102 -0.75(-2.97%)
Feb 06, 2018 24.26 25.81 24.00 25.25 1,896,500 -0.25(-1.00%)
Feb 05, 2018 26.39 26.90 25.19 25.50 1,327,908 -1.43(-5.31%)
Feb 02, 2018 29.36 29.41 23.85 26.93 4,967,291 -1.64(-5.72%)
Feb 01, 2018 27.62 28.61 27.62 28.57 1,604,933 +0.67(+2.40%)
Jan 31, 2018 28.73 29.08 27.79 27.90 800,614 -0.46(-1.62%)
Jan 30, 2018 28.40 28.50 27.59 28.36 747,960 -0.57(-1.97%)
Jan 29, 2018 29.18 29.18 28.74 28.93 691,899 -0.34(-1.16%)
Jan 26, 2018 29.20 29.27 28.80 29.27 605,356 +0.42(+1.46%)
Jan 25, 2018 29.50 29.70 28.69 28.85 1,284,763 -0.07(-0.24%)
Jan 24, 2018 29.41 29.48 28.44 28.92 1,239,821 -0.61(-2.07%)
Jan 23, 2018 29.25 29.55 28.99 29.53 1,079,057 +0.29(+0.99%)
Jan 22, 2018 28.90 29.26 28.38 29.24 1,148,496 +0.42(+1.46%)
Jan 19, 2018 27.60 28.82 27.60 28.82 1,130,674 +1.31(+4.76%)
Jan 18, 2018 27.01 27.53 26.95 27.51 610,795 +0.41(+1.51%)
Jan 17, 2018 26.60 27.13 26.43 27.10 666,131 +0.97(+3.71%)
Jan 16, 2018 26.27 26.64 25.87 26.13 937,007 +0.11(+0.42%)
Jan 12, 2018 26.02 26.02 26.02 0 +0.36(+1.40%)
Jan 11, 2018 25.22 25.83 24.97 25.66 603,770 +0.43(+1.70%)
Jan 10, 2018 25.23 691,111 -0.40(-1.56%)
Jan 09, 2018 26.10 26.33 25.32 25.63 973,274 -0.45(-1.73%)
Jan 08, 2018 26.01 26.38 25.63 26.08 765,997 -0.04(-0.15%)
Jan 05, 2018 25.55 26.29 25.41 26.12 954,277 +0.74(+2.92%)
Jan 04, 2018 25.00 25.47 24.73 25.38 733,856 +0.57(+2.30%)
Jan 03, 2018 24.77 24.99 24.51 24.81 546,132 +0.19(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.