Panasonic Corp (OP: PCRFF )

11.38 USD UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.240 8.240 8.240 2,000 -0.05(-0.60%)
Dec 21, 2011 8.290 8.290 8.290 8.290 0 -0.19(-2.24%)
Dec 15, 2011 8.480 8.480 8.480 8.480 0 -0.47(-5.25%)
Dec 14, 2011 8.950 8.950 8.950 8.950 480 -0.08(-0.89%)
Dec 06, 2011 9.030 9.030 9.030 9.030 0 -0.05(-0.55%)
Dec 05, 2011 9.080 9.080 9.080 9.080 1,300 +0.18(+1.97%)
Nov 15, 2011 8.905 8.905 8.905 0 -0.13(-1.49%)
Nov 14, 2011 9.090 9.090 9.040 9.040 500 +0.28(+3.20%)
Nov 09, 2011 8.760 8.760 8.760 0 -0.92(-9.50%)
Nov 01, 2011 9.680 9.680 9.680 9.680 0 -0.33(-3.30%)
Oct 31, 2011 10.01 10.01 10.01 10.01 200 -0.49(-4.67%)
Oct 27, 2011 10.50 10.50 10.50 0 +0.33(+3.24%)
Oct 21, 2011 10.17 10.17 10.17 0 +0.89(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.