Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 194.90 194.90 194.90 215,164 +2.52(+1.31%)
Dec 30, 2020 191.97 193.04 191.50 192.38 215,164 +1.37(+0.72%)
Dec 29, 2020 192.19 193.05 188.89 191.01 183,359 -0.67(-0.35%)
Dec 28, 2020 193.24 194.59 191.32 191.68 135,713 -0.63(-0.33%)
Dec 24, 2020 190.69 192.32 188.72 192.32 156,171 +1.71(+0.90%)
Dec 23, 2020 192.11 193.43 190.12 190.60 270,810 -1.55(-0.80%)
Dec 22, 2020 193.29 193.96 191.27 192.15 427,404 -1.90(-0.98%)
Dec 21, 2020 191.74 194.22 188.48 194.05 377,345 -0.22(-0.11%)
Dec 18, 2020 193.74 195.09 191.54 194.26 678,344 +0.66(+0.34%)
Dec 17, 2020 191.50 194.42 191.50 193.61 275,480 +2.44(+1.27%)
Dec 16, 2020 191.99 192.32 190.02 191.17 290,236 -0.99(-0.51%)
Dec 15, 2020 189.69 193.41 189.69 192.16 464,795 +3.65(+1.94%)
Dec 14, 2020 189.94 191.52 188.42 188.51 425,650 -0.25(-0.14%)
Dec 11, 2020 186.90 189.26 186.06 188.76 310,912 +1.04(+0.55%)
Dec 10, 2020 189.90 190.61 186.92 187.73 336,286 -2.53(-1.33%)
Dec 09, 2020 190.07 190.97 188.03 190.26 317,324 +0.37(+0.20%)
Dec 08, 2020 185.66 191.44 185.66 189.89 358,236 +3.09(+1.66%)
Dec 07, 2020 188.56 188.62 186.07 186.80 196,809 -1.82(-0.96%)
Dec 04, 2020 187.37 189.03 187.16 188.62 292,004 +2.47(+1.32%)
Dec 03, 2020 185.84 187.62 184.97 186.15 281,182 +0.37(+0.20%)
Dec 02, 2020 190.03 191.17 185.55 185.78 543,800 -5.15(-2.70%)
Dec 01, 2020 191.78 194.48 190.56 190.93 564,933 +1.95(+1.03%)
Nov 30, 2020 187.20 189.08 185.71 188.98 447,447 +0.77(+0.41%)
Nov 27, 2020 188.64 189.26 186.88 188.21 97,709 +0.67(+0.36%)
Nov 25, 2020 190.57 190.57 185.79 187.53 525,750 -2.76(-1.45%)
Nov 24, 2020 190.44 191.71 188.45 190.29 497,343 +1.09(+0.57%)
Nov 23, 2020 190.79 191.42 188.60 189.21 416,280 -0.58(-0.30%)
Nov 20, 2020 191.69 191.69 188.33 189.78 416,900 -2.05(-1.07%)
Nov 19, 2020 192.65 193.34 189.98 191.84 280,424 -1.36(-0.70%)
Nov 18, 2020 192.38 195.19 190.95 193.20 488,337 +0.26(+0.14%)
Nov 17, 2020 192.17 193.58 189.92 192.93 368,307 -0.07(-0.04%)
Nov 16, 2020 191.39 193.22 189.42 193.00 380,097 +4.00(+2.12%)
Nov 13, 2020 186.66 189.69 185.33 189.00 382,047 +4.04(+2.18%)
Nov 12, 2020 186.43 186.88 182.70 184.96 431,568 -2.35(-1.25%)
Nov 11, 2020 191.98 191.98 186.49 187.31 447,990 -4.42(-2.31%)
Nov 10, 2020 184.84 193.24 183.34 191.73 718,374 +7.97(+4.34%)
Nov 09, 2020 187.25 192.32 183.55 183.75 732,892 +4.69(+2.62%)
Nov 06, 2020 173.58 179.55 172.81 179.07 446,642 +5.14(+2.95%)
Nov 05, 2020 175.63 177.82 173.15 173.93 515,747 +0.85(+0.49%)
Nov 04, 2020 178.08 178.08 173.03 173.08 327,006 -3.44(-1.95%)
Nov 03, 2020 177.08 180.29 174.97 176.53 516,343 +1.62(+0.93%)
Nov 02, 2020 169.24 174.98 168.73 174.90 663,194 +8.19(+4.91%)
Oct 30, 2020 165.52 166.73 162.91 166.71 697,968 +1.62(+0.98%)
Oct 29, 2020 169.00 169.98 164.11 165.09 1,192,867 -3.76(-2.23%)
Oct 28, 2020 172.73 176.11 168.57 168.84 1,149,789 -13.14(-7.22%)
Oct 27, 2020 185.28 186.00 181.94 181.98 538,904 -3.99(-2.15%)
Oct 26, 2020 186.06 186.38 182.81 185.98 305,660 -1.52(-0.81%)
Oct 23, 2020 186.35 187.66 184.94 187.49 304,779 +2.50(+1.35%)
Oct 22, 2020 186.79 188.19 184.91 184.99 294,068 -1.35(-0.72%)
Oct 21, 2020 187.01 189.41 186.27 186.34 310,478 -0.48(-0.26%)
Oct 20, 2020 186.60 190.10 186.55 186.82 380,523 +1.17(+0.63%)
Oct 19, 2020 189.19 189.62 184.40 185.64 336,839 -2.92(-1.55%)
Oct 16, 2020 186.43 188.97 186.43 188.57 1,277,377 +3.04(+1.64%)
Oct 15, 2020 182.63 185.67 181.43 185.53 420,842 +1.44(+0.78%)
Oct 14, 2020 181.15 185.23 180.82 184.09 417,818 +2.40(+1.32%)
Oct 13, 2020 183.71 184.59 180.37 181.69 328,975 -2.91(-1.58%)
Oct 12, 2020 186.14 186.14 180.46 184.60 509,627 -1.20(-0.65%)
Oct 09, 2020 185.86 186.73 184.34 185.80 264,812 +0.40(+0.22%)
Oct 08, 2020 185.42 186.34 184.52 185.40 341,742 +0.80(+0.43%)
Oct 07, 2020 181.16 184.76 181.06 184.60 352,501 +5.25(+2.93%)
Oct 06, 2020 178.53 182.38 177.52 179.35 284,552 +0.87(+0.49%)
Oct 05, 2020 177.25 179.28 177.25 178.48 170,150 +2.92(+1.66%)
Oct 02, 2020 172.25 177.30 171.96 175.56 234,375 +1.76(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.