Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 64.97 65.24 64.21 64.93 2,536,001 +0.01(+0.01%)
Dec 28, 2018 65.20 65.79 64.69 64.93 2,332,965 -0.27(-0.41%)
Dec 27, 2018 64.48 65.20 63.46 65.20 2,487,522 +0.59(+0.91%)
Dec 26, 2018 63.99 64.61 63.01 64.60 2,832,835 +0.70(+1.10%)
Dec 24, 2018 66.62 67.09 63.52 63.90 2,028,410 -2.50(-3.77%)
Dec 21, 2018 67.42 68.85 66.39 66.40 7,353,288 -1.03(-1.53%)
Dec 20, 2018 66.97 68.17 66.22 67.44 4,017,087 +0.66(+0.99%)
Dec 19, 2018 67.27 67.58 66.44 66.78 2,846,530 -0.35(-0.52%)
Dec 18, 2018 67.47 68.09 66.80 67.12 3,239,736 -0.06(-0.09%)
Dec 17, 2018 69.69 69.88 66.87 67.19 4,122,038 -2.33(-3.35%)
Dec 14, 2018 70.00 70.42 69.03 69.51 3,255,147 -0.30(-0.44%)
Dec 13, 2018 69.12 70.09 69.11 69.82 2,109,081 +0.73(+1.06%)
Dec 12, 2018 69.63 69.93 69.02 69.09 3,818,691 -0.21(-0.30%)
Dec 11, 2018 68.95 69.64 68.50 69.30 2,308,780 +0.35(+0.50%)
Dec 10, 2018 68.99 69.17 67.86 68.95 2,325,948 +0.03(+0.05%)
Dec 07, 2018 68.44 69.30 67.76 68.91 2,871,979 +0.49(+0.71%)
Dec 06, 2018 68.67 68.85 67.00 68.43 3,589,870 +0.30(+0.43%)
Dec 04, 2018 68.34 68.91 67.92 68.13 3,980,048 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.