Tyler Technologies (NY: TYL )

345.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 177.05 177.05 177.05 0 -0.38(-0.21%)
Dec 28, 2017 177.40 177.58 176.44 177.43 59,074 +0.33(+0.19%)
Dec 27, 2017 177.89 178.70 177.05 177.10 97,515 -0.71(-0.40%)
Dec 26, 2017 177.09 178.30 176.36 177.81 134,404 +0.45(+0.25%)
Dec 22, 2017 178.62 178.62 177.03 177.36 109,924 -0.97(-0.54%)
Dec 21, 2017 179.67 179.97 178.06 178.33 117,640 -0.78(-0.44%)
Dec 20, 2017 180.30 180.73 178.66 179.11 142,300 -1.18(-0.65%)
Dec 19, 2017 181.89 181.89 178.77 180.29 236,507 -1.57(-0.86%)
Dec 18, 2017 182.34 182.99 181.49 181.86 184,169 +0.77(+0.43%)
Dec 15, 2017 180.52 182.30 179.02 181.09 442,091 +0.87(+0.48%)
Dec 14, 2017 181.70 181.70 180.04 180.22 168,266 -1.06(-0.58%)
Dec 13, 2017 181.01 182.61 181.01 181.28 141,450 -0.22(-0.12%)
Dec 12, 2017 183.05 183.43 180.89 181.50 219,419 -1.39(-0.76%)
Dec 11, 2017 183.43 184.32 182.28 182.89 178,231 -0.76(-0.41%)
Dec 08, 2017 184.80 185.71 183.26 183.65 201,923 -0.46(-0.25%)
Dec 07, 2017 181.60 184.95 181.60 184.11 160,287 +2.15(+1.18%)
Dec 06, 2017 182.80 185.61 181.79 181.96 218,243 -1.74(-0.95%)
Dec 05, 2017 184.02 188.22 182.88 183.70 522,752 -0.01(-0.01%)
Dec 04, 2017 183.78 184.38 180.84 183.71 470,670 +1.92(+1.06%)
Dec 01, 2017 182.30 182.89 181.01 181.79 350,740 -1.13(-0.62%)
Nov 30, 2017 180.25 183.42 179.30 182.92 272,615 +3.05(+1.70%)
Nov 29, 2017 180.22 180.22 177.74 179.87 238,191 -0.22(-0.12%)
Nov 28, 2017 176.44 180.64 175.88 180.09 204,029 +3.83(+2.17%)
Nov 27, 2017 176.78 178.61 176.00 176.26 134,401 -0.61(-0.34%)
Nov 24, 2017 177.25 178.40 176.47 176.87 51,002 +0.24(+0.14%)
Nov 22, 2017 177.89 178.61 176.51 176.63 110,869 -1.27(-0.71%)
Nov 21, 2017 175.22 177.98 175.22 177.90 188,750 +2.80(+1.60%)
Nov 20, 2017 175.97 177.63 174.69 175.10 185,564 -1.04(-0.59%)
Nov 17, 2017 173.65 176.49 172.96 176.14 202,870 +2.40(+1.38%)
Nov 16, 2017 171.08 174.52 171.08 173.74 167,759 +3.42(+2.01%)
Nov 15, 2017 171.37 171.50 170.04 170.32 98,579 -1.59(-0.92%)
Nov 14, 2017 170.24 172.38 170.03 171.91 80,992 +1.02(+0.60%)
Nov 13, 2017 170.00 170.93 168.48 170.89 151,003 +0.22(+0.13%)
Nov 10, 2017 168.83 170.77 168.53 170.67 115,858 +0.85(+0.50%)
Nov 09, 2017 170.66 171.42 168.12 169.82 212,241 -2.86(-1.66%)
Nov 08, 2017 172.20 173.56 172.13 172.68 122,458 +0.02(+0.01%)
Nov 07, 2017 175.10 175.99 172.18 172.66 165,682 -1.90(-1.09%)
Nov 06, 2017 175.54 175.99 173.53 174.56 168,019 -1.36(-0.77%)
Nov 03, 2017 174.69 176.11 172.94 175.92 158,949 +1.28(+0.73%)
Nov 02, 2017 175.61 176.46 173.92 174.64 173,322 -1.08(-0.61%)
Nov 01, 2017 177.31 177.31 173.92 175.72 173,556 -1.57(-0.89%)
Oct 31, 2017 176.49 177.83 173.89 177.29 150,646 +0.81(+0.46%)
Oct 30, 2017 179.31 179.95 175.86 176.48 260,559 -3.85(-2.13%)
Oct 27, 2017 180.43 182.05 179.19 180.33 305,225 -1.53(-0.84%)
Oct 26, 2017 177.68 183.98 176.28 181.86 519,735 +11.35(+6.66%)
Oct 25, 2017 176.90 177.49 170.28 170.51 459,024 -6.69(-3.78%)
Oct 24, 2017 177.43 177.59 176.49 177.20 110,130 -0.58(-0.33%)
Oct 23, 2017 178.30 178.61 177.36 177.78 174,699 +0.45(+0.25%)
Oct 20, 2017 176.94 179.71 176.01 177.33 211,168 +1.09(+0.62%)
Oct 19, 2017 176.05 176.24 175.01 176.24 143,070 +0.08(+0.05%)
Oct 18, 2017 175.76 176.85 175.13 176.16 136,238 +0.54(+0.31%)
Oct 17, 2017 171.50 175.92 169.50 175.62 187,673 -3.96(-2.21%)
Oct 16, 2017 179.69 180.03 178.67 179.58 166,726 +0.07(+0.04%)
Oct 13, 2017 179.37 180.57 178.22 179.51 105,689 +0.57(+0.32%)
Oct 12, 2017 177.47 180.94 177.38 178.94 158,542 +1.41(+0.79%)
Oct 11, 2017 177.16 177.61 176.41 177.53 162,804 +0.88(+0.50%)
Oct 10, 2017 178.70 178.70 176.10 176.65 161,184 -1.60(-0.90%)
Oct 09, 2017 177.83 178.40 177.25 178.25 98,178 +0.79(+0.45%)
Oct 06, 2017 175.96 177.88 174.96 177.46 107,459 +0.96(+0.54%)
Oct 05, 2017 175.54 176.53 174.86 176.50 126,918 +1.19(+0.68%)
Oct 04, 2017 175.00 175.47 173.77 175.31 161,827 +0.25(+0.14%)
Oct 03, 2017 175.24 176.35 174.72 175.06 193,303 -0.33(-0.19%)
Oct 02, 2017 174.85 176.97 173.74 175.39 210,722 +1.07(+0.61%)
Sep 29, 2017 173.00 174.63 172.92 174.32 246,951 +0.94(+0.54%)
Sep 28, 2017 171.58 173.65 170.81 173.38 139,454 +1.12(+0.65%)
Sep 27, 2017 172.75 169.30 172.26 231,913 +2.64(+1.56%)
Sep 26, 2017 172.91 173.12 169.18 169.62 174,055 -2.35(-1.37%)
Sep 25, 2017 173.40 173.40 170.58 171.97 156,046 -1.43(-0.82%)
Sep 22, 2017 171.23 173.62 171.21 173.40 159,059 +2.79(+1.64%)
Sep 21, 2017 170.37 170.70 168.62 170.61 131,863 +0.20(+0.12%)
Sep 20, 2017 169.92 170.46 168.82 170.41 177,953 -0.09(-0.05%)
Sep 19, 2017 170.38 171.46 169.02 170.50 142,593 +0.38(+0.22%)
Sep 18, 2017 169.84 171.36 169.21 170.12 140,427 +0.29(+0.17%)
Sep 15, 2017 168.45 170.10 167.50 169.83 430,784 +0.82(+0.49%)
Sep 14, 2017 168.91 169.80 167.80 169.01 140,070 -0.57(-0.34%)
Sep 13, 2017 171.45 171.82 169.35 169.58 129,400 -2.17(-1.26%)
Sep 12, 2017 171.21 171.89 169.52 171.75 124,012 +0.60(+0.35%)
Sep 11, 2017 170.66 172.95 170.01 171.15 173,770 +1.44(+0.85%)
Sep 08, 2017 169.63 170.74 169.22 169.71 125,482 -0.16(-0.09%)
Sep 07, 2017 170.75 171.25 169.25 169.87 118,150 -0.23(-0.14%)
Sep 06, 2017 171.15 171.79 169.00 170.10 136,669 -0.46(-0.27%)
Sep 05, 2017 171.20 171.53 169.34 170.56 136,227 -0.95(-0.55%)
Sep 01, 2017 173.00 173.00 171.73 171.51 100,786 -1.29(-0.75%)
Aug 31, 2017 170.34 173.41 170.25 172.80 191,607 +2.60(+1.53%)
Aug 30, 2017 168.89 170.69 168.76 170.20 132,468 +1.15(+0.68%)
Aug 29, 2017 169.00 169.70 167.88 169.05 162,645 +0.01(+0.01%)
Aug 28, 2017 170.52 170.69 168.69 169.04 114,274 -1.23(-0.72%)
Aug 25, 2017 170.85 171.54 169.24 170.27 156,428 +0.30(+0.18%)
Aug 24, 2017 171.64 171.82 169.05 169.97 101,123 -1.02(-0.60%)
Aug 23, 2017 170.58 172.12 169.51 170.99 101,734 -0.63(-0.37%)
Aug 22, 2017 170.61 171.97 170.16 171.62 91,576 +1.49(+0.88%)
Aug 21, 2017 169.65 170.34 168.40 170.13 76,272 +0.37(+0.22%)
Aug 18, 2017 169.28 170.88 168.43 169.76 96,916 -0.20(-0.12%)
Aug 17, 2017 172.06 172.35 169.86 169.96 220,940 -2.36(-1.37%)
Aug 16, 2017 170.93 172.93 169.29 172.32 185,964 +1.86(+1.09%)
Aug 15, 2017 173.50 174.75 170.25 170.46 180,878 -2.83(-1.63%)
Aug 14, 2017 171.04 175.20 170.54 173.29 169,290 +3.76(+2.22%)
Aug 11, 2017 167.04 170.90 166.90 169.53 187,122 +1.79(+1.07%)
Aug 10, 2017 168.57 169.00 167.36 167.74 136,011 -1.72(-1.01%)
Aug 09, 2017 166.73 169.54 166.63 169.46 112,708 +1.97(+1.18%)
Aug 08, 2017 168.78 169.88 167.27 167.49 106,305 -2.29(-1.35%)
Aug 07, 2017 170.22 172.41 169.42 169.78 140,563 -0.75(-0.44%)
Aug 04, 2017 169.91 171.09 169.06 170.53 97,691 +0.88(+0.52%)
Aug 03, 2017 170.90 171.04 168.58 169.65 136,932 -0.62(-0.36%)
Aug 02, 2017 172.04 172.04 168.15 170.27 374,607 -2.02(-1.17%)
Aug 01, 2017 172.49 173.52 171.05 172.29 263,642 +0.48(+0.28%)
Jul 31, 2017 170.26 173.52 168.69 171.81 332,152 +1.85(+1.09%)
Jul 28, 2017 169.19 171.20 168.53 169.96 270,753 +0.06(+0.04%)
Jul 27, 2017 175.89 175.89 165.14 169.90 627,254 -11.43(-6.30%)
Jul 26, 2017 181.28 182.49 179.51 181.33 226,602 +0.32(+0.18%)
Jul 25, 2017 180.51 182.31 179.80 181.01 247,412 +0.95(+0.53%)
Jul 24, 2017 177.00 180.28 177.00 180.06 144,840 +2.72(+1.53%)
Jul 21, 2017 176.88 178.25 176.16 177.34 94,847 -0.22(-0.12%)
Jul 20, 2017 177.58 179.44 176.64 177.56 104,759 +0.04(+0.02%)
Jul 19, 2017 176.52 178.25 176.08 177.52 129,727 +1.46(+0.83%)
Jul 18, 2017 175.87 176.98 174.32 176.06 130,725 -0.06(-0.03%)
Jul 17, 2017 176.09 178.69 175.51 176.12 143,879 +0.33(+0.19%)
Jul 14, 2017 174.21 176.39 174.06 175.79 154,786 +1.57(+0.90%)
Jul 13, 2017 175.53 175.53 172.70 174.22 140,253 -0.98(-0.56%)
Jul 12, 2017 172.22 175.82 172.11 175.20 156,671 +4.01(+2.34%)
Jul 11, 2017 171.82 172.59 170.60 171.19 175,647 -0.17(-0.10%)
Jul 10, 2017 172.33 173.14 171.26 171.36 111,102 -0.99(-0.57%)
Jul 07, 2017 170.59 172.45 170.25 172.35 119,738 +2.31(+1.36%)
Jul 06, 2017 169.74 172.20 169.24 170.04 180,995 -1.20(-0.70%)
Jul 05, 2017 170.59 172.01 169.22 171.24 180,601 +1.41(+0.83%)
Jul 03, 2017 175.63 175.68 169.43 169.83 125,968 -5.84(-3.32%)
Jun 30, 2017 176.84 177.94 175.65 175.67 251,572 -1.16(-0.66%)
Jun 29, 2017 176.66 177.28 174.69 176.83 233,174 -0.32(-0.18%)
Jun 28, 2017 175.62 178.09 174.77 177.15 153,278 +2.12(+1.21%)
Jun 27, 2017 175.43 176.63 174.42 175.03 229,279 -0.21(-0.12%)
Jun 26, 2017 177.50 177.81 175.06 175.24 131,650 -1.70(-0.96%)
Jun 23, 2017 174.75 177.60 172.98 176.94 306,775 +2.94(+1.69%)
Jun 22, 2017 170.90 174.75 170.80 174.00 254,586 +2.36(+1.37%)
Jun 21, 2017 170.07 173.23 169.54 171.64 120,479 +1.42(+0.83%)
Jun 20, 2017 170.65 172.30 167.59 170.22 129,230 -0.90(-0.53%)
Jun 19, 2017 169.91 172.54 168.90 171.12 191,599 +1.29(+0.76%)
Jun 16, 2017 168.96 171.72 167.27 169.83 355,465 +0.43(+0.25%)
Jun 15, 2017 168.24 169.66 165.40 169.40 133,269 +0.26(+0.15%)
Jun 14, 2017 170.94 172.17 167.33 169.14 150,325 -0.76(-0.45%)
Jun 13, 2017 168.34 170.64 167.75 169.90 194,735 +2.12(+1.26%)
Jun 12, 2017 165.08 168.02 160.12 167.78 195,282 +1.61(+0.97%)
Jun 09, 2017 171.64 171.94 164.47 166.17 276,490 -4.85(-2.84%)
Jun 08, 2017 170.67 171.51 168.85 171.02 104,969 +0.07(+0.04%)
Jun 07, 2017 171.69 172.20 169.76 170.95 108,747 -0.57(-0.33%)
Jun 06, 2017 173.17 174.30 171.51 171.52 98,816 -2.48(-1.43%)
Jun 05, 2017 173.29 174.64 172.91 174.00 141,251 +0.72(+0.42%)
Jun 02, 2017 171.89 173.98 170.84 173.28 168,346 +1.84(+1.07%)
Jun 01, 2017 170.88 171.48 169.26 171.44 176,617 +0.56(+0.33%)
May 31, 2017 171.54 171.82 169.95 170.88 211,873 +0.12(+0.07%)
May 30, 2017 170.67 170.84 169.55 170.76 119,049 +0.26(+0.15%)
May 26, 2017 171.00 171.41 170.32 170.50 120,905 -0.88(-0.51%)
May 25, 2017 172.25 173.39 170.01 171.38 119,294 +0.37(+0.22%)
May 24, 2017 169.79 171.19 168.66 171.01 149,892 +1.22(+0.72%)
May 23, 2017 170.17 170.63 168.38 169.79 110,482 +0.72(+0.43%)
May 22, 2017 169.58 170.59 168.81 169.07 160,543 -0.10(-0.06%)
May 19, 2017 167.21 169.79 165.68 169.17 156,281 +2.99(+1.80%)
May 18, 2017 166.29 167.66 165.16 166.18 97,927 -0.23(-0.14%)
May 17, 2017 168.87 168.82 166.03 166.41 187,047 -2.46(-1.46%)
May 16, 2017 169.23 169.23 166.24 168.87 169,723 -0.06(-0.04%)
May 15, 2017 167.80 169.41 167.71 168.93 131,681 +1.71(+1.02%)
May 12, 2017 166.81 167.83 165.54 167.22 115,599 +0.20(+0.12%)
May 11, 2017 167.50 167.50 165.15 167.02 121,920 -0.12(-0.07%)
May 10, 2017 164.97 167.32 164.32 167.14 143,931 +1.46(+0.88%)
May 09, 2017 166.32 166.61 164.45 165.68 298,251 +0.00(+0.00%)
May 08, 2017 165.59 166.41 164.46 165.68 198,122 -0.53(-0.32%)
May 05, 2017 166.63 167.16 164.00 166.21 203,130 -0.22(-0.13%)
May 04, 2017 166.00 167.49 165.40 166.43 138,653 +0.49(+0.30%)
May 03, 2017 166.08 166.53 164.82 165.94 164,912 -0.07(-0.04%)
May 02, 2017 163.80 166.36 163.34 166.01 241,186 +2.24(+1.37%)
May 01, 2017 163.23 164.39 162.52 163.77 203,260 +0.18(+0.11%)
Apr 28, 2017 166.01 166.93 162.16 163.59 273,543 -3.33(-1.99%)
Apr 27, 2017 163.17 168.95 163.17 166.92 346,441 +4.87(+3.01%)
Apr 26, 2017 162.25 162.35 159.63 162.05 234,567 +0.22(+0.14%)
Apr 25, 2017 160.92 162.46 159.50 161.83 178,075 +1.36(+0.85%)
Apr 24, 2017 160.00 162.32 158.91 160.47 138,376 +1.91(+1.20%)
Apr 21, 2017 158.16 159.93 157.60 158.56 141,162 +0.49(+0.31%)
Apr 20, 2017 159.02 159.02 157.21 158.07 149,125 -0.41(-0.26%)
Apr 19, 2017 156.42 158.82 156.31 158.48 140,070 +1.90(+1.21%)
Apr 18, 2017 155.37 156.81 154.61 156.58 113,169 +1.19(+0.77%)
Apr 17, 2017 155.01 155.63 154.39 155.39 138,075 +1.11(+0.72%)
Apr 13, 2017 154.30 155.51 153.69 154.28 126,242 -0.02(-0.01%)
Apr 12, 2017 154.92 156.31 153.80 154.30 150,805 -0.48(-0.31%)
Apr 11, 2017 153.56 154.99 152.76 154.78 133,808 +1.16(+0.76%)
Apr 10, 2017 153.94 154.32 152.79 153.62 101,734 -0.19(-0.12%)
Apr 07, 2017 154.23 155.91 153.42 153.81 134,523 -1.03(-0.67%)
Apr 06, 2017 152.75 154.95 152.15 154.84 115,333 +2.26(+1.48%)
Apr 05, 2017 153.46 154.12 152.09 152.58 211,970 +0.00(+0.00%)
Apr 04, 2017 153.12 154.76 152.00 152.58 229,809 -0.95(-0.62%)
Apr 03, 2017 154.22 156.26 153.38 153.53 216,517 -1.03(-0.67%)
Mar 31, 2017 153.60 155.19 153.36 154.56 112,981 +0.97(+0.63%)
Mar 30, 2017 154.21 155.49 153.05 153.59 115,377 -1.40(-0.90%)
Mar 29, 2017 154.68 155.19 153.58 154.99 132,601 +0.41(+0.27%)
Mar 28, 2017 153.99 155.21 153.25 154.58 171,173 +0.45(+0.29%)
Mar 27, 2017 153.14 154.40 152.00 154.13 201,550 -0.35(-0.23%)
Mar 24, 2017 154.69 154.95 153.52 154.48 116,696 +0.27(+0.18%)
Mar 23, 2017 154.87 155.50 153.71 154.21 262,390 -0.85(-0.55%)
Mar 22, 2017 154.46 155.50 153.90 155.06 138,271 +0.55(+0.36%)
Mar 21, 2017 156.27 156.74 154.34 154.51 162,795 -1.74(-1.11%)
Mar 20, 2017 156.32 157.93 155.50 156.25 139,636 -0.10(-0.06%)
Mar 17, 2017 157.13 157.13 155.82 156.35 242,024 -0.02(-0.01%)
Mar 16, 2017 157.80 157.80 155.58 156.37 149,903 -0.74(-0.47%)
Mar 15, 2017 156.33 158.00 154.70 157.11 338,143 +1.84(+1.19%)
Mar 14, 2017 156.29 156.29 154.27 155.27 158,987 -1.22(-0.78%)
Mar 13, 2017 155.52 156.59 155.01 156.49 270,890 +0.89(+0.57%)
Mar 10, 2017 154.81 156.47 154.25 155.60 176,569 +1.26(+0.82%)
Mar 09, 2017 154.30 155.00 152.74 154.34 242,041 +0.52(+0.34%)
Mar 08, 2017 153.68 154.68 153.44 153.82 312,450 +0.49(+0.32%)
Mar 07, 2017 152.75 154.37 151.89 153.33 176,982 +0.95(+0.62%)
Mar 06, 2017 151.77 152.92 151.53 152.38 138,602 -0.49(-0.32%)
Mar 03, 2017 152.09 153.27 151.38 152.87 229,213 +0.64(+0.42%)
Mar 02, 2017 152.86 152.93 151.37 152.23 161,325 -0.62(-0.41%)
Mar 01, 2017 152.64 153.14 151.48 152.85 413,816 +1.20(+0.79%)
Feb 28, 2017 154.91 154.91 151.59 151.65 368,667 -3.98(-2.56%)
Feb 27, 2017 155.48 156.32 154.81 155.63 185,842 -0.85(-0.54%)
Feb 24, 2017 154.04 156.65 153.82 156.48 254,704 +2.13(+1.38%)
Feb 23, 2017 155.34 155.70 153.98 154.35 226,807 -0.79(-0.51%)
Feb 22, 2017 155.70 156.78 154.77 155.14 140,459 -1.34(-0.86%)
Feb 21, 2017 154.31 156.72 154.31 156.48 236,779 +2.43(+1.58%)
Feb 17, 2017 154.05 154.05 154.05 0 +0.31(+0.20%)
Feb 16, 2017 155.66 156.71 153.60 153.74 261,924 -1.91(-1.23%)
Feb 15, 2017 155.57 156.94 154.67 155.65 298,407 +0.07(+0.04%)
Feb 14, 2017 155.25 155.82 154.14 155.58 217,379 -0.24(-0.15%)
Feb 13, 2017 157.98 157.98 155.61 155.82 187,497 -1.92(-1.22%)
Feb 10, 2017 160.31 161.24 155.96 157.74 367,877 -2.92(-1.82%)
Feb 09, 2017 147.30 166.86 147.30 160.66 1,107,222 +14.67(+10.05%)
Feb 08, 2017 146.82 147.30 145.42 145.99 276,885 -1.18(-0.80%)
Feb 07, 2017 146.60 147.88 146.52 147.17 195,014 +0.39(+0.27%)
Feb 06, 2017 144.88 146.82 143.38 146.78 352,588 +1.23(+0.85%)
Feb 03, 2017 145.73 146.69 144.97 145.55 341,552 +0.55(+0.38%)
Feb 02, 2017 145.39 147.50 143.49 145.00 269,384 -1.32(-0.90%)
Feb 01, 2017 146.72 146.75 145.07 146.32 256,207 +0.30(+0.21%)
Jan 31, 2017 145.93 146.37 144.19 146.02 256,395 -1.46(-0.99%)
Jan 30, 2017 148.88 148.88 146.00 147.48 200,988 -1.79(-1.20%)
Jan 27, 2017 147.06 149.34 147.06 149.27 144,684 +1.64(+1.11%)
Jan 26, 2017 148.81 148.89 146.16 147.63 131,256 -0.54(-0.36%)
Jan 25, 2017 147.92 148.76 147.68 148.17 210,728 +0.69(+0.47%)
Jan 24, 2017 148.05 149.36 146.98 147.48 219,749 +0.15(+0.10%)
Jan 23, 2017 148.68 149.91 147.22 147.33 188,434 -1.49(-1.00%)
Jan 20, 2017 150.07 150.40 148.49 148.82 136,044 -0.33(-0.22%)
Jan 19, 2017 150.51 151.31 148.85 149.15 240,080 -1.83(-1.21%)
Jan 18, 2017 151.19 151.84 150.34 150.98 203,032 -0.23(-0.15%)
Jan 17, 2017 151.10 151.67 150.20 151.21 236,070 -0.14(-0.09%)
Jan 13, 2017 151.35 151.35 151.35 0 -0.78(-0.51%)
Jan 12, 2017 152.15 152.52 150.00 152.13 191,729 +0.22(+0.14%)
Jan 11, 2017 150.51 153.81 150.18 151.91 194,342 +1.80(+1.20%)
Jan 10, 2017 149.93 152.37 149.09 150.11 239,275 +0.79(+0.53%)
Jan 09, 2017 147.63 149.61 147.15 149.32 228,270 +1.53(+1.04%)
Jan 06, 2017 148.03 149.73 147.18 147.79 209,667 -0.23(-0.16%)
Jan 05, 2017 146.60 148.87 145.38 148.02 298,906 +1.41(+0.96%)
Jan 04, 2017 145.00 147.54 144.88 146.61 255,607 +1.84(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.