Income Opportunity Realty Trust (NY: IOR )

12.00 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.580 7.479 7.479 7.479 800 -0.21(-2.74%)
Dec 30, 2015 7.690 7.690 7.690 7.690 200 -0.00(-0.00%)
Dec 29, 2015 7.690 7.690 7.690 7.690 300 +0.01(+0.13%)
Dec 24, 2015 7.680 7.680 7.680 7.680 6 +0.11(+1.41%)
Dec 23, 2015 7.020 7.573 7.020 7.573 1,363 +0.17(+2.34%)
Dec 22, 2015 7.250 7.400 6.890 7.400 756 -0.30(-3.90%)
Dec 21, 2015 7.700 7.700 7.700 7.700 212 +0.43(+5.91%)
Dec 18, 2015 7.270 7.270 7.270 7.270 157 -0.51(-6.56%)
Dec 17, 2015 7.780 7.780 7.568 7.780 4,023 +0.24(+3.15%)
Dec 16, 2015 7.120 7.542 7.120 7.542 208 +0.52(+7.44%)
Dec 14, 2015 6.990 7.020 6.990 7.020 1 +0.42(+6.36%)
Dec 11, 2015 6.600 6.600 6.600 6.600 539 -0.42(-5.98%)
Dec 09, 2015 7.000 7.020 7.000 7.020 10 +0.12(+1.74%)
Dec 08, 2015 6.600 6.900 6.600 6.900 1,606 +0.05(+0.73%)
Dec 04, 2015 6.850 6.850 6.850 6.850 2 -0.27(-3.78%)
Dec 03, 2015 7.119 7.119 7.119 7.119 328 +0.10(+1.41%)
Dec 01, 2015 7.020 7.020 7.020 7.020 600 -0.35(-4.75%)
Nov 24, 2015 7.750 7.950 7.370 7.370 48 -0.38(-4.87%)
Nov 20, 2015 7.700 7.747 7.700 7.747 200 +0.10(+1.27%)
Nov 18, 2015 7.900 7.900 7.650 7.650 142 +0.00(+0.00%)
Nov 17, 2015 7.950 7.950 7.650 7.650 1,613 +0.38(+5.23%)
Nov 16, 2015 7.270 7.270 7.270 7.270 510 -0.03(-0.41%)
Nov 13, 2015 7.580 7.580 7.300 7.300 1,785 +0.53(+7.76%)
Nov 12, 2015 6.774 6.774 6.774 6.774 200 +0.03(+0.49%)
Nov 11, 2015 6.600 6.750 6.600 6.741 871 -0.11(-1.59%)
Nov 09, 2015 6.850 6.850 6.850 6.850 500 -0.10(-1.44%)
Nov 03, 2015 6.950 6.950 6.950 6.950 29 +0.07(+1.02%)
Nov 02, 2015 7.540 7.540 6.760 6.880 1,227 -0.58(-7.77%)
Oct 29, 2015 7.460 7.460 7.460 7.460 100 -0.11(-1.43%)
Oct 28, 2015 7.569 7.569 7.569 7.569 200 +0.02(+0.23%)
Oct 21, 2015 7.550 7.550 7.550 7.551 26 -0.29(-3.69%)
Oct 20, 2015 7.840 7.840 7.840 7.840 191 +0.09(+1.16%)
Oct 16, 2015 7.950 7.750 7.750 7.750 1,500 -0.03(-0.38%)
Oct 14, 2015 7.750 7.779 7.779 7.779 600 -0.08(-1.08%)
Oct 09, 2015 7.860 7.860 7.860 7.864 1 -0.07(-0.83%)
Oct 05, 2015 7.780 7.930 7.930 7.930 900 +0.15(+1.88%)
Oct 02, 2015 7.800 7.800 7.784 7.784 850 -0.32(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.