Income Opportunity Realty Trust (NY: IOR )

12.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 30, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 29, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 28, 2004 5.333 5.333 5.333 5.333 100 -0.03(-0.62%)
Dec 27, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 23, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 22, 2004 5.200 5.367 5.200 5.367 5,100 +0.20(+3.87%)
Dec 21, 2004 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
Dec 20, 2004 5.167 5.167 5.167 5.167 100 +0.06(+1.24%)
Dec 17, 2004 5.117 5.117 5.103 5.103 700 -0.03(-0.58%)
Dec 16, 2004 5.133 5.133 5.133 5.133 0 +0.00(+0.00%)
Dec 15, 2004 5.133 5.133 5.133 5.133 200 +0.03(+0.65%)
Dec 14, 2004 5.300 5.300 5.100 5.100 3,300 -0.23(-4.37%)
Dec 13, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 10, 2004 5.333 5.333 5.333 5.333 700 +0.00(+0.00%)
Dec 09, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 08, 2004 5.333 5.333 5.333 5.333 400 +0.00(+0.00%)
Dec 07, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 06, 2004 5.333 5.333 5.333 5.333 100 -0.03(-0.62%)
Dec 03, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 02, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Dec 01, 2004 5.367 5.367 5.367 5.367 300 -0.03(-0.62%)
Nov 30, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Nov 29, 2004 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Nov 26, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Nov 24, 2004 5.500 5.500 5.400 5.400 1,300 -0.15(-2.70%)
Nov 23, 2004 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 22, 2004 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 19, 2004 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 18, 2004 5.550 5.550 5.550 5.550 100 +0.00(+0.00%)
Nov 17, 2004 5.550 5.550 5.550 5.550 200 +0.03(+0.60%)
Nov 16, 2004 5.467 5.517 5.467 5.517 1,000 +0.08(+1.53%)
Nov 15, 2004 5.300 5.433 5.300 5.433 1,600 +0.17(+3.16%)
Nov 12, 2004 5.267 5.267 5.267 5.267 700 +0.00(+0.00%)
Nov 11, 2004 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Nov 10, 2004 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Nov 09, 2004 5.267 5.267 5.267 5.267 0 +0.00(+0.00%)
Nov 08, 2004 5.267 5.267 5.267 5.267 200 -0.07(-1.25%)
Nov 05, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Nov 04, 2004 5.333 5.333 5.333 5.333 100 -0.03(-0.62%)
Nov 03, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Nov 02, 2004 5.367 5.367 5.367 5.367 200 -0.02(-0.37%)
Nov 01, 2004 5.387 5.387 5.387 5.387 400 -0.03(-0.55%)
Oct 29, 2004 5.167 5.417 5.167 5.417 3,500 +0.25(+4.84%)
Oct 28, 2004 4.683 5.167 4.683 5.167 2,000 +0.53(+11.51%)
Oct 27, 2004 4.500 4.633 4.500 4.633 3,000 +0.22(+4.91%)
Oct 26, 2004 4.667 4.667 4.417 4.417 1,700 -0.28(-6.03%)
Oct 25, 2004 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 22, 2004 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 21, 2004 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 20, 2004 4.700 4.700 4.700 4.700 100 -0.05(-1.05%)
Oct 19, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 18, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 15, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 14, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 13, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 12, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 11, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 08, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 07, 2004 4.750 4.750 4.750 4.750 200 -0.05(-1.04%)
Oct 06, 2004 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 05, 2004 4.800 4.800 4.800 4.800 200 -0.05(-1.03%)
Oct 04, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.