Historical Prices

Date Open High Low Close Volume Change (%)
Dec 15, 2016 41.11 107 -0.02(-0.04%)
Dec 08, 2016 41.13 41.13 41.13 0 +0.19(+0.45%)
Dec 06, 2016 40.94 1 -0.68(-1.63%)
Dec 01, 2016 41.62 41.62 41.62 0 +1.14(+2.82%)
Nov 14, 2016 40.48 40.48 40.48 0 +0.07(+0.17%)
Nov 11, 2016 40.41 40.41 40.41 40.41 100 -0.21(-0.52%)
Nov 01, 2016 40.62 40.62 40.62 0 -0.00(-0.00%)
Oct 31, 2016 41.16 41.16 40.58 40.62 1,150 +0.01(+0.02%)
Oct 27, 2016 40.61 40.61 40.61 0 +1.13(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.