S&P Global Inc (NY: SPGI )

432.36 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 469.58 473.87 469.02 471.93 842,802 +1.45(+0.31%)
Dec 30, 2021 474.94 476.78 470.05 470.48 820,384 -4.07(-0.86%)
Dec 29, 2021 475.92 477.48 472.35 474.55 709,360 -0.55(-0.12%)
Dec 28, 2021 478.63 481.44 474.51 475.10 717,582 -3.00(-0.63%)
Dec 27, 2021 478.24 480.27 472.51 478.10 857,989 +4.36(+0.92%)
Dec 23, 2021 474.31 477.42 473.47 473.74 1,342,569 +0.48(+0.10%)
Dec 22, 2021 470.97 473.70 468.60 473.26 814,672 +2.77(+0.59%)
Dec 21, 2021 464.71 470.90 463.05 470.49 717,274 +10.15(+2.20%)
Dec 20, 2021 462.36 462.36 454.00 460.34 1,675,349 -7.30(-1.56%)
Dec 17, 2021 475.43 475.56 464.85 467.64 2,387,944 -9.19(-1.93%)
Dec 16, 2021 480.91 484.21 471.49 476.83 1,377,447 -2.14(-0.45%)
Dec 15, 2021 471.37 479.53 469.64 478.97 1,093,320 +8.63(+1.83%)
Dec 14, 2021 475.77 478.03 464.84 470.34 1,440,339 -8.52(-1.78%)
Dec 13, 2021 475.13 481.61 473.08 478.86 1,449,543 +5.19(+1.10%)
Dec 10, 2021 469.81 473.86 465.31 473.67 904,299 +6.01(+1.29%)
Dec 09, 2021 471.34 472.03 467.34 467.66 931,019 -5.34(-1.13%)
Dec 08, 2021 471.35 473.41 468.84 473.00 998,571 +2.54(+0.54%)
Dec 07, 2021 466.71 470.59 463.07 470.46 1,093,613 +13.93(+3.05%)
Dec 06, 2021 460.19 460.19 451.61 456.53 1,250,820 +0.71(+0.16%)
Dec 03, 2021 462.69 465.49 445.33 455.82 1,488,534 -5.15(-1.12%)
Dec 02, 2021 448.04 462.58 447.95 460.97 1,369,650 +11.91(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.