Transportation Average Ishares ETF (NY: IYT )

201.84 -4.81 (-2.33%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 220.54 220.54 220.54 30,512 +0.45(+0.20%)
Dec 30, 2020 220.10 220.51 219.41 220.09 30,512 +0.55(+0.25%)
Dec 29, 2020 222.04 222.13 218.58 219.54 42,309 -1.52(-0.69%)
Dec 28, 2020 222.61 223.18 220.81 221.06 62,657 +0.31(+0.14%)
Dec 24, 2020 220.72 221.08 219.44 220.75 25,600 +0.04(+0.02%)
Dec 23, 2020 220.45 221.85 220.18 220.71 65,193 +0.80(+0.36%)
Dec 22, 2020 219.94 220.52 219.09 219.91 59,128 -0.46(-0.21%)
Dec 21, 2020 217.17 221.16 217.09 220.37 139,884 -1.10(-0.50%)
Dec 18, 2020 222.75 222.97 219.99 221.47 127,800 -1.51(-0.68%)
Dec 17, 2020 220.93 223.24 220.32 222.98 61,358 +2.57(+1.17%)
Dec 16, 2020 220.58 221.42 219.37 220.41 218,044 +0.02(+0.01%)
Dec 15, 2020 219.62 221.01 217.63 220.39 120,354 +1.88(+0.86%)
Dec 14, 2020 226.41 227.98 218.38 218.51 149,201 -5.56(-2.48%)
Dec 11, 2020 223.87 224.65 222.61 224.07 74,800 -0.19(-0.08%)
Dec 10, 2020 224.10 225.29 222.50 224.26 273,681 -2.24(-0.99%)
Dec 09, 2020 227.40 228.04 224.34 226.50 60,828 +0.75(+0.33%)
Dec 08, 2020 224.66 226.46 224.48 225.75 71,685 +1.05(+0.47%)
Dec 07, 2020 226.02 226.02 223.63 224.70 277,477 -0.36(-0.16%)
Dec 04, 2020 222.83 225.16 222.83 225.06 80,000 +2.70(+1.21%)
Dec 03, 2020 223.24 224.47 221.88 222.36 88,881 +0.63(+0.28%)
Dec 02, 2020 219.90 222.21 219.90 221.73 172,503 +0.88(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.