Transportation Average Ishares ETF (NY: IYT )

220.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 92.16 92.52 92.09 92.32 209,561 +0.09(+0.10%)
Dec 30, 2010 92.27 92.53 92.02 92.23 140,789 +0.05(+0.05%)
Dec 29, 2010 92.22 92.41 91.89 92.18 152,574 +0.23(+0.25%)
Dec 28, 2010 92.42 92.42 91.50 91.95 108,336 -0.04(-0.04%)
Dec 27, 2010 91.72 92.22 91.32 91.99 194,222 +0.29(+0.32%)
Dec 23, 2010 91.94 92.30 91.54 91.70 212,703 -0.35(-0.38%)
Dec 22, 2010 92.13 92.21 91.41 92.05 397,253 -0.17(-0.18%)
Dec 21, 2010 91.62 92.40 91.57 92.22 687,771 +0.99(+1.09%)
Dec 20, 2010 91.62 91.85 90.80 91.23 538,516 -0.17(-0.19%)
Dec 17, 2010 92.12 92.13 91.22 91.40 537,292 -0.66(-0.72%)
Dec 16, 2010 90.88 92.14 90.69 92.06 401,900 +1.19(+1.32%)
Dec 15, 2010 90.96 91.94 90.80 90.87 587,352 -0.32(-0.35%)
Dec 14, 2010 91.75 91.92 90.78 91.19 540,286 -0.36(-0.39%)
Dec 13, 2010 92.70 92.72 91.45 91.55 675,296 -0.74(-0.80%)
Dec 10, 2010 92.10 92.35 91.45 92.29 436,987 +0.28(+0.30%)
Dec 09, 2010 91.80 92.10 91.34 92.01 282,450 +0.78(+0.85%)
Dec 08, 2010 91.74 91.80 90.99 91.23 223,190 -0.42(-0.46%)
Dec 07, 2010 92.18 92.48 91.50 91.65 529,503 +0.26(+0.28%)
Dec 06, 2010 91.68 91.68 91.15 91.39 364,170 -0.38(-0.41%)
Dec 03, 2010 90.92 91.89 90.67 91.77 257,190 +0.60(+0.66%)
Dec 02, 2010 90.19 91.42 90.10 91.17 589,199 +1.21(+1.35%)
Dec 01, 2010 89.12 90.51 89.12 89.96 254,017 +2.09(+2.38%)
Nov 30, 2010 87.68 88.52 87.66 87.86 328,337 -0.80(-0.90%)
Nov 29, 2010 87.74 88.83 87.31 88.66 399,241 +0.32(+0.36%)
Nov 26, 2010 88.47 88.78 87.73 88.34 71,656 -0.53(-0.60%)
Nov 24, 2010 87.05 88.87 88.87 88.87 615,738 +2.40(+2.78%)
Nov 23, 2010 87.00 87.00 86.09 86.47 341,590 -1.46(-1.66%)
Nov 22, 2010 87.71 88.43 87.01 87.93 440,728 -0.20(-0.23%)
Nov 19, 2010 87.36 88.16 87.17 88.13 245,659 +0.55(+0.63%)
Nov 18, 2010 87.09 88.22 87.09 87.58 511,366 +1.48(+1.72%)
Nov 17, 2010 86.10 86.34 85.42 86.10 892,470 +0.25(+0.29%)
Nov 16, 2010 86.64 86.85 85.39 85.85 958,436 -1.31(-1.50%)
Nov 15, 2010 87.38 88.26 87.13 87.16 391,914 +0.22(+0.26%)
Nov 12, 2010 87.35 87.81 86.45 86.94 294,761 -0.94(-1.06%)
Nov 11, 2010 87.08 88.04 86.72 87.87 744,832 +0.06(+0.07%)
Nov 10, 2010 87.47 87.84 86.80 87.81 536,852 +0.38(+0.43%)
Nov 09, 2010 89.21 89.26 87.15 87.43 687,383 -1.55(-1.74%)
Nov 08, 2010 88.89 89.17 88.34 88.98 238,740 +0.06(+0.07%)
Nov 05, 2010 89.07 89.57 88.60 88.92 474,070 +0.06(+0.07%)
Nov 04, 2010 88.63 89.31 88.00 88.86 1,894,262 +1.06(+1.21%)
Nov 03, 2010 87.16 87.80 86.55 87.80 384,822 +0.86(+0.98%)
Nov 02, 2010 86.73 87.05 86.11 86.94 260,448 +1.16(+1.35%)
Nov 01, 2010 86.10 87.10 85.41 85.78 351,143 +0.01(+0.01%)
Oct 29, 2010 85.34 86.13 85.13 85.77 251,693 +0.33(+0.39%)
Oct 28, 2010 86.25 86.25 84.76 85.44 588,106 -0.08(-0.09%)
Oct 27, 2010 85.75 85.77 84.47 85.52 337,425 -0.66(-0.77%)
Oct 25, 2010 86.63 87.02 86.09 86.18 388,597 +0.35(+0.41%)
Oct 22, 2010 85.50 85.84 85.05 85.83 427,587 +0.32(+0.37%)
Oct 21, 2010 86.00 86.10 84.55 85.51 917,063 -0.18(-0.21%)
Oct 20, 2010 84.18 86.00 84.18 85.69 593,246 +1.84(+2.20%)
Oct 19, 2010 84.09 84.68 83.33 83.84 577,111 -1.14(-1.34%)
Oct 18, 2010 84.64 85.07 84.22 84.98 511,543 +0.31(+0.36%)
Oct 15, 2010 85.45 85.82 84.23 84.67 1,513,046 -0.23(-0.27%)
Oct 14, 2010 85.38 85.38 84.38 84.90 368,941 -0.49(-0.57%)
Oct 13, 2010 84.09 86.06 84.09 85.39 1,617,477 +2.04(+2.45%)
Oct 12, 2010 83.37 83.46 82.09 83.35 464,984 -0.35(-0.42%)
Oct 11, 2010 83.66 83.97 83.36 83.70 271,630 +0.18(+0.22%)
Oct 08, 2010 83.52 83.82 82.21 83.52 999,941 +0.85(+1.03%)
Oct 07, 2010 83.00 83.00 81.96 82.67 683,965 -0.10(-0.12%)
Oct 06, 2010 82.51 83.01 82.20 82.77 650,363 +0.34(+0.41%)
Oct 05, 2010 81.45 83.08 81.20 82.43 2,131 +1.96(+2.44%)
Oct 04, 2010 81.33 81.95 79.75 80.47 997,847 -0.99(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.