Income Opportunity Realty Trust (NY: IOR )

12.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.18 13.20 12.85 13.20 500 +0.00(+0.01%)
Dec 30, 2019 12.75 13.20 12.75 13.20 321 +0.10(+0.75%)
Dec 27, 2019 12.82 13.10 12.82 13.10 400 +0.85(+6.94%)
Dec 24, 2019 12.25 12.25 12.25 0 -0.36(-2.85%)
Dec 23, 2019 12.60 12.62 12.54 12.61 1,107 +0.16(+1.29%)
Dec 20, 2019 12.22 12.45 12.22 12.45 200 +0.02(+0.19%)
Dec 19, 2019 12.50 12.50 12.35 12.43 1,507 +0.32(+2.61%)
Dec 18, 2019 12.11 12.11 12.11 12.11 61 +0.00(+0.00%)
Dec 17, 2019 12.54 12.55 12.11 12.11 435 -0.14(-1.14%)
Dec 16, 2019 12.25 12.25 12.25 12.25 122 +0.35(+2.98%)
Dec 13, 2019 11.90 11.90 11.90 11.90 100 +0.00(+0.00%)
Dec 12, 2019 11.96 12.04 11.90 11.90 1,478 +0.40(+3.44%)
Dec 11, 2019 11.50 11.50 11.50 11.50 114 -0.20(-1.71%)
Dec 10, 2019 11.70 11.70 11.70 11.70 107 -0.05(-0.46%)
Dec 09, 2019 11.11 11.88 11.11 11.75 1,462 -0.31(-2.53%)
Dec 06, 2019 11.87 12.06 11.87 12.06 200 +0.26(+2.20%)
Dec 05, 2019 11.80 11.80 11.80 11.80 13 +0.00(+0.00%)
Dec 04, 2019 11.80 11.80 11.80 11.80 65 +0.00(+0.00%)
Dec 03, 2019 11.80 11.80 11.80 11.80 1 +0.00(+0.00%)
Dec 02, 2019 11.80 11.80 11.80 11.80 634 +0.20(+1.72%)
Nov 29, 2019 11.52 11.60 11.52 11.60 900 -0.40(-3.33%)
Nov 27, 2019 12.00 12.00 12.00 12.00 200 +0.00(+0.00%)
Nov 26, 2019 12.00 12.00 12.00 12.00 28 +0.00(+0.00%)
Nov 25, 2019 12.01 12.01 12.00 12.00 673 -0.62(-4.91%)
Nov 22, 2019 12.62 12.62 12.62 12.62 100 +0.00(+0.00%)
Nov 21, 2019 12.62 12.62 12.62 12.62 73 +0.00(+0.00%)
Nov 20, 2019 12.62 12.62 12.62 12.62 49 +0.00(+0.00%)
Nov 19, 2019 12.20 12.62 12.20 12.62 1,097 +0.82(+6.95%)
Nov 18, 2019 11.80 11.80 11.80 11.80 19 +0.00(+0.00%)
Nov 15, 2019 11.80 11.80 11.80 11.80 100 +0.00(+0.00%)
Nov 12, 2019 11.80 11.80 11.80 0 +0.00(+0.00%)
Nov 11, 2019 11.80 11.80 11.80 11.80 3 +0.00(+0.00%)
Nov 08, 2019 12.07 12.07 11.52 11.80 6,600 -0.84(-6.65%)
Nov 07, 2019 12.64 12.64 12.64 12.64 8 +0.00(+0.00%)
Nov 06, 2019 12.04 12.64 12.04 12.64 380 +0.14(+1.12%)
Nov 05, 2019 12.50 12.50 12.50 12.50 11 +0.00(+0.00%)
Nov 04, 2019 12.17 12.50 12.15 12.50 945 +0.39(+3.22%)
Nov 01, 2019 12.47 13.34 12.11 12.11 800 -0.82(-6.34%)
Oct 31, 2019 12.09 12.93 12.09 12.93 215 -0.04(-0.29%)
Oct 30, 2019 12.97 12.97 95 +0.00(+0.00%)
Oct 29, 2019 12.75 12.97 12.75 12.97 528 +0.09(+0.73%)
Oct 28, 2019 12.87 12.87 12.87 12.87 296 +0.79(+6.57%)
Oct 25, 2019 12.08 12.08 12.08 12.08 100 -0.47(-3.75%)
Oct 24, 2019 12.55 12.55 12.55 12.55 237 -0.20(-1.57%)
Oct 23, 2019 12.91 13.04 12.44 12.75 951 -1.13(-8.12%)
Oct 22, 2019 13.88 13.88 13.88 13.88 255 +0.00(+0.00%)
Oct 21, 2019 13.51 13.88 13.51 13.88 1,378 +1.18(+9.26%)
Oct 18, 2019 12.28 12.70 12.28 12.70 1,300 +0.77(+6.42%)
Oct 17, 2019 11.93 11.93 11.93 11.93 24 +0.00(+0.00%)
Oct 16, 2019 11.93 11.93 11.93 11.93 109 -0.57(-4.53%)
Oct 15, 2019 12.24 12.50 12.24 12.50 512 +0.55(+4.60%)
Oct 14, 2019 11.95 11.95 14 +0.00(+0.00%)
Oct 11, 2019 12.01 12.01 11.95 11.95 1,800 -0.49(-3.93%)
Oct 10, 2019 12.44 12.44 12.44 12.44 110 +0.00(+0.00%)
Oct 09, 2019 12.44 12.44 12.44 12.44 113 +0.69(+5.86%)
Oct 08, 2019 11.50 11.75 11.05 11.75 2,033 +0.20(+1.73%)
Oct 07, 2019 11.55 11.55 186 +0.00(+0.00%)
Oct 04, 2019 11.55 11.55 11.55 11.55 700 +0.00(+0.00%)
Oct 03, 2019 11.55 11.55 11.55 11.55 2 +0.00(+0.00%)
Oct 02, 2019 11.55 11.55 11.55 11.55 121 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.