S&P/TSX Composite (TSX: 0000 )

18,881.19 UNCHANGED
Streaming Delayed Price Updated: 12:00 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 13010 13010 13010 0 -132.30(-1.01%)
Dec 30, 2015 13226 13245 13122 13142 97,136,616 -103.50(-0.78%)
Dec 29, 2015 13280 13315 13194 13246 120,776,584 -64.00(-0.48%)
Dec 24, 2015 13310 13310 13310 0 +24.90(+0.19%)
Dec 23, 2015 13141 13285 13141 13285 192,255,344 +202.00(+1.54%)
Dec 22, 2015 13035 13103 12950 13083 162,292,528 +48.50(+0.37%)
Dec 21, 2015 13052 13141 12984 13034 192,207,120 +10.10(+0.08%)
Dec 18, 2015 12972 13062 12968 13024 530,058,016 +14.40(+0.11%)
Dec 17, 2015 13142 13159 12967 13010 262,462,800 -156.20(-1.19%)
Dec 16, 2015 12967 13183 12967 13166 284,652,480 +246.50(+1.91%)
Dec 15, 2015 12784 12932 12784 12920 228,818,928 +224.10(+1.77%)
Dec 14, 2015 12776 12805 12618 12696 246,218,400 -94.50(-0.74%)
Dec 11, 2015 12957 12957 12771 12790 205,777,568 -226.60(-1.74%)
Dec 10, 2015 12923 13082 12895 13017 223,401,936 +79.00(+0.61%)
Dec 09, 2015 12928 13134 12878 12938 245,500,032 +15.10(+0.12%)
Dec 08, 2015 12972 13008 12872 12922 228,968,432 -120.30(-0.92%)
Dec 07, 2015 13316 13316 13019 13043 228,591,200 -316.00(-2.37%)
Dec 04, 2015 13308 13374 13268 13359 225,388,656 +34.10(+0.26%)
Dec 03, 2015 13516 13529 13288 13325 199,938,624 -139.10(-1.03%)
Dec 02, 2015 13622 13629 13442 13464 215,056,048 -172.30(-1.26%)
Dec 01, 2015 13488 13654 13482 13636 222,514,176 +166.30(+1.23%)
Nov 30, 2015 13391 13496 13391 13470 298,491,232 +101.60(+0.76%)
Nov 27, 2015 13407 13425 13354 13368 100,022,032 -57.00(-0.42%)
Nov 26, 2015 13410 13452 13401 13425 61,259,624 +21.80(+0.16%)
Nov 25, 2015 13410 13481 13368 13403 188,905,328 -4.40(-0.03%)
Nov 24, 2015 13372 13461 13360 13408 218,593,408 +25.40(+0.19%)
Nov 23, 2015 13508 13372 13382 156,074,720 -51.10(-0.38%)
Nov 20, 2015 13504 13515 13414 13434 200,454,704 -40.30(-0.30%)
Nov 19, 2015 13400 13479 13385 13474 189,696,608 +73.80(+0.55%)
Nov 18, 2015 13318 13422 13318 13400 183,319,392 +119.60(+0.90%)
Nov 17, 2015 13324 13380 13248 13280 181,956,448 -37.10(-0.28%)
Nov 16, 2015 13081 13318 13079 13318 181,704,816 +242.10(+1.85%)
Nov 13, 2015 13105 13162 13030 13075 204,065,696 -51.80(-0.39%)
Nov 12, 2015 13318 13318 13119 13127 234,869,760 -214.70(-1.61%)
Nov 11, 2015 13429 13439 13326 13342 185,492,304 -69.70(-0.52%)
Nov 10, 2015 13451 13451 13337 13412 193,360,112 -71.00(-0.53%)
Nov 09, 2015 13557 13557 13386 13483 185,883,952 -70.70(-0.52%)
Nov 06, 2015 13562 13594 13482 13553 202,938,688 -5.50(-0.04%)
Nov 05, 2015 13652 13664 13535 13559 225,689,200 -103.00(-0.75%)
Nov 04, 2015 13746 13790 13637 13662 234,638,000 -48.50(-0.35%)
Nov 03, 2015 13643 13740 13610 13710 213,866,432 +87.30(+0.64%)
Nov 02, 2015 13531 13633 13516 13623 172,222,192 +93.80(+0.69%)
Oct 30, 2015 13763 13767 13520 13529 262,586,432 -262.70(-1.90%)
Oct 29, 2015 13842 13870 13774 13792 248,803,024 -71.30(-0.51%)
Oct 28, 2015 13733 13912 13728 13863 245,564,176 +163.60(+1.19%)
Oct 27, 2015 13758 13789 13662 13700 220,050,976 -91.30(-0.66%)
Oct 26, 2015 13940 13948 13784 13791 188,864,016 -162.80(-1.17%)
Oct 23, 2015 13944 14015 13924 13954 208,995,408 +75.60(+0.54%)
Oct 22, 2015 13732 13888 13731 13878 213,309,744 +173.90(+1.27%)
Oct 21, 2015 13851 13883 13626 13704 187,226,144 -137.70(-0.99%)
Oct 20, 2015 13763 13916 13741 13842 169,687,936 +83.50(+0.61%)
Oct 19, 2015 13777 13818 13719 13758 180,214,096 -79.70(-0.58%)
Oct 16, 2015 13888 13926 13838 13838 206,490,704 +9.10(+0.07%)
Oct 15, 2015 13822 13873 13761 13829 198,092,960 -46.30(-0.33%)
Oct 14, 2015 13861 13958 13851 13875 211,035,376 +30.60(+0.22%)
Oct 13, 2015 13927 13953 13829 13845 212,035,056 -119.70(-0.86%)
Oct 09, 2015 13964 13964 13964 0 -14.30(-0.10%)
Oct 08, 2015 13861 13994 13840 13979 264,683,504 +110.40(+0.80%)
Oct 07, 2015 13735 13874 13735 13868 338,065,216 +221.00(+1.62%)
Oct 06, 2015 13582 13691 13582 13647 284,121,312 +95.10(+0.70%)
Oct 05, 2015 13416 13591 13416 13552 304,422,496 +212.50(+1.59%)
Oct 02, 2015 13180 13342 13086 13340 215,950,448 +97.80(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.