Fuelcell Energy Inc (NQ: FCEL )

3.870 USD -0.050 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 60.84 59.52 59.52 59.52 62,350 -2.04(-3.31%)
Dec 30, 2015 61.92 64.32 60.72 61.56 40,311 -1.20(-1.91%)
Dec 29, 2015 63.60 65.28 61.08 62.76 39,867 -0.48(-0.76%)
Dec 28, 2015 64.80 65.76 63.00 63.24 37,971 -2.52(-3.83%)
Dec 24, 2015 65.52 65.76 65.76 65.76 38,150 -0.36(-0.54%)
Dec 23, 2015 66.24 68.40 65.52 66.12 37,824 +0.24(+0.36%)
Dec 22, 2015 68.16 68.40 65.16 65.88 28,474 -1.68(-2.49%)
Dec 21, 2015 67.80 69.60 64.68 67.56 50,305 +0.96(+1.44%)
Dec 18, 2015 68.88 69.96 65.52 66.60 59,764 -1.68(-2.46%)
Dec 17, 2015 65.40 69.84 62.76 68.28 54,704 +2.76(+4.21%)
Dec 16, 2015 67.20 72.00 64.43 65.52 79,786 -0.96(-1.44%)
Dec 15, 2015 76.92 78.60 66.12 66.48 111,122 -10.08(-13.17%)
Dec 14, 2015 77.88 82.44 76.08 76.56 34,950 -1.20(-1.54%)
Dec 11, 2015 81.60 81.60 76.80 77.76 41,956 -4.32(-5.26%)
Dec 10, 2015 82.56 84.72 80.58 82.08 35,959 -2.58(-3.05%)
Dec 09, 2015 78.12 88.20 76.56 84.66 70,582 +4.32(+5.38%)
Dec 08, 2015 90.96 93.00 73.44 80.34 129,650 -13.98(-14.82%)
Dec 07, 2015 97.08 97.20 93.60 94.32 33,751 -2.28(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.